Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0094 USD |
840,237.4702 |
0.0090 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2025-09-08 |
0.0088 USD |
279,921.5500 |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-07 |
0.0085 USD |
25,454.9980 |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2025-09-06 |
0.0085 USD |
90,966.2893 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2025-09-05 |
0.0084 USD |
43,210.5086 |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-09-04 |
0.0085 USD |
84,864.3856 |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2025-09-03 |
0.0087 USD |
31,502.7220 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2025-09-02 |
0.0089 USD |
3,134,076.7848 |
0.0086 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2025-09-01 |
0.0087 USD |
53,098.3725 |
0.0085 USD |
0.0084 USD |
0.0093 USD |
0.0090 USD |
| 2025-08-31 |
0.0085 USD |
13,950.0000 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-30 |
0.0084 USD |
1,929,231.9353 |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |
| 2025-08-29 |
0.0091 USD |
207,731.5075 |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2025-08-28 |
0.0091 USD |
6,463.3212 |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2025-08-27 |
0.0088 USD |
117,307.1670 |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0088 USD |
| 2025-08-26 |
0.0090 USD |
87,426.2055 |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0092 USD |
| 2025-08-25 |
0.0091 USD |
517,596.0066 |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-08-24 |
0.0089 USD |
616,510.3091 |
0.0089 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-23 |
0.0082 USD |
1,137,968.2897 |
0.0089 USD |
0.0076 USD |
0.0090 USD |
0.0087 USD |
| 2025-08-22 |
0.0083 USD |
14,307.2843 |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-08-21 |
0.0083 USD |
241,929.8011 |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2025-08-20 |
0.0085 USD |
11,750.2285 |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-19 |
0.0084 USD |
48,850.4926 |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-08-18 |
0.0085 USD |
134,614.4235 |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2025-08-17 |
0.0084 USD |
671,751.4104 |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0085 USD |
| 2025-08-16 |
0.0088 USD |
925.9240 |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2025-08-15 |
0.0085 USD |
1,425,977.9670 |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0083 USD |
| 2025-08-14 |
0.0090 USD |
456,892.1893 |
0.0097 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2025-08-13 |
0.0091 USD |
717,631.1958 |
0.0092 USD |
0.0087 USD |
0.0098 USD |
0.0089 USD |
| 2025-08-12 |
0.0088 USD |
5,859,924.8810 |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2025-08-11 |
0.0089 USD |
470,599.2589 |
0.0085 USD |
0.0085 USD |
0.0092 USD |
0.0089 USD |
| 2025-08-10 |
0.0090 USD |
1,551,877.3625 |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2025-08-09 |
0.0092 USD |
1,537,442.0872 |
0.0096 USD |
0.0086 USD |
0.0096 USD |
0.0092 USD |
| 2025-08-08 |
0.0097 USD |
92,801.8532 |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2025-08-07 |
0.0095 USD |
20,368.5286 |
0.0093 USD |
0.0093 USD |
0.0102 USD |
0.0096 USD |
| 2025-08-06 |
0.0093 USD |
349,430.4633 |
0.0093 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2025-08-05 |
0.0095 USD |
530,409.3287 |
0.0092 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2025-08-04 |
0.0096 USD |
285,943.7503 |
0.0096 USD |
0.0093 USD |
0.0101 USD |
0.0093 USD |
| 2025-08-03 |
0.0092 USD |
49,107.9766 |
0.0094 USD |
0.0087 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-02 |
0.0091 USD |
256,497.3864 |
0.0092 USD |
0.0087 USD |
0.0098 USD |
0.0088 USD |
| 2025-08-01 |
0.0094 USD |
199,350.0849 |
0.0099 USD |
0.0091 USD |
0.0102 USD |
0.0092 USD |
| 2025-07-31 |
0.0099 USD |
353,104.7191 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-30 |
0.0099 USD |
219,139.4441 |
0.0098 USD |
0.0095 USD |
0.0104 USD |
0.0095 USD |
| 2025-07-29 |
0.0096 USD |
394,318.8140 |
0.0106 USD |
0.0093 USD |
0.0108 USD |
0.0094 USD |
| 2025-07-28 |
0.0105 USD |
151,581.3148 |
0.0107 USD |
0.0096 USD |
0.0115 USD |
0.0098 USD |
| 2025-07-27 |
0.0112 USD |
79,042.0504 |
0.0111 USD |
0.0104 USD |
0.0113 USD |
0.0106 USD |
| 2025-07-26 |
0.0112 USD |
51,779.9992 |
0.0116 USD |
0.0110 USD |
0.0124 USD |
0.0110 USD |
| 2025-07-25 |
0.0116 USD |
395,292.0466 |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0115 USD |
| 2025-07-24 |
0.0120 USD |
56,400.6706 |
0.0116 USD |
0.0116 USD |
0.0122 USD |
0.0121 USD |
| 2025-07-23 |
0.0118 USD |
145,519.9739 |
0.0129 USD |
0.0116 USD |
0.0131 USD |
0.0121 USD |
| 2025-07-22 |
0.0125 USD |
261,021.5479 |
0.0125 USD |
0.0117 USD |
0.0132 USD |
0.0130 USD |