Market [unlinked] / USD
Identifier on Kraken: HDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0064 USD |
150,090.3369 |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-17 |
0.0062 USD |
275,735.4516 |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-16 |
0.0065 USD |
337,776.1306 |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-10-15 |
0.0066 USD |
69,641.1290 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-10-14 |
0.0066 USD |
293,410.9289 |
0.0071 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2025-10-13 |
0.0066 USD |
307,723.3467 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-10-12 |
0.0064 USD |
29,789.2291 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-11 |
0.0070 USD |
311,527.6991 |
0.0063 USD |
0.0063 USD |
0.0073 USD |
0.0065 USD |
| 2025-10-10 |
0.0080 USD |
293,799.7177 |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2025-10-09 |
0.0080 USD |
69,048.1561 |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2025-10-08 |
0.0081 USD |
185,826.1107 |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2025-10-07 |
0.0083 USD |
189,667.0344 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-06 |
0.0082 USD |
383,405.2234 |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0084 USD |
| 2025-10-05 |
0.0086 USD |
1,277,905.0361 |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-04 |
0.0088 USD |
467,954.6623 |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-03 |
0.0088 USD |
45,896.0934 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-10-02 |
0.0086 USD |
303,388.8417 |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-01 |
0.0085 USD |
785,440.8954 |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-09-30 |
0.0084 USD |
1,130,249.5499 |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2025-09-29 |
0.0086 USD |
6,777.9590 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-09-28 |
0.0085 USD |
96,785.0219 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-27 |
0.0088 USD |
11,020.5520 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2025-09-26 |
0.0085 USD |
39,347.3201 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2025-09-25 |
0.0085 USD |
638,119.4900 |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2025-09-24 |
0.0090 USD |
846,430.9333 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-09-23 |
0.0090 USD |
131,806.8657 |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-09-22 |
0.0089 USD |
638,429.4168 |
0.0096 USD |
0.0087 USD |
0.0096 USD |
0.0091 USD |
| 2025-09-21 |
0.0095 USD |
1,469.1180 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-09-20 |
0.0094 USD |
36,377.0847 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-09-19 |
0.0097 USD |
22,646.4790 |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2025-09-18 |
0.0096 USD |
2,102,676.1573 |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2025-09-17 |
0.0093 USD |
2,110,267.5259 |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-09-16 |
0.0093 USD |
3,626,278.3770 |
0.0091 USD |
0.0087 USD |
0.0119 USD |
0.0093 USD |
| 2025-09-15 |
0.0090 USD |
549,153.3556 |
0.0094 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2025-09-14 |
0.0092 USD |
41,875.8311 |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2025-09-13 |
0.0089 USD |
626,986.5649 |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0092 USD |
| 2025-09-12 |
0.0090 USD |
1,892,648.9423 |
0.0093 USD |
0.0086 USD |
0.0095 USD |
0.0088 USD |
| 2025-09-11 |
0.0092 USD |
1,279,487.6404 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2025-09-10 |
0.0092 USD |
1,061,647.6414 |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0091 USD |
| 2025-09-09 |
0.0094 USD |
840,237.4702 |
0.0090 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2025-09-08 |
0.0088 USD |
279,921.5500 |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-07 |
0.0085 USD |
25,454.9980 |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2025-09-06 |
0.0085 USD |
90,966.2893 |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2025-09-05 |
0.0084 USD |
43,210.5086 |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-09-04 |
0.0085 USD |
84,864.3856 |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2025-09-03 |
0.0087 USD |
31,502.7220 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2025-09-02 |
0.0089 USD |
3,134,076.7848 |
0.0086 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2025-09-01 |
0.0087 USD |
53,098.3725 |
0.0085 USD |
0.0084 USD |
0.0093 USD |
0.0090 USD |
| 2025-08-31 |
0.0085 USD |
13,950.0000 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-30 |
0.0084 USD |
1,929,231.9353 |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0085 USD |