Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0501 USD |
18,909,541.9920 GUN |
0.0425 USD |
0.0422 USD |
0.0567 USD |
0.0545 USD |
| 2025-04-10 |
0.0480 USD |
14,176,391.2436 GUN |
0.0503 USD |
0.0433 USD |
0.0511 USD |
0.0442 USD |
| 2025-04-09 |
0.0464 USD |
39,685,787.2213 GUN |
0.0431 USD |
0.0412 USD |
0.0520 USD |
0.0503 USD |
| 2025-04-08 |
0.0493 USD |
15,474,236.1302 GUN |
0.0534 USD |
0.0417 USD |
0.0559 USD |
0.0423 USD |
| 2025-04-07 |
0.0507 USD |
48,286,533.5883 GUN |
0.0569 USD |
0.0471 USD |
0.0574 USD |
0.0560 USD |
| 2025-04-06 |
0.0603 USD |
53,530,024.9265 GUN |
0.0559 USD |
0.0534 USD |
0.0696 USD |
0.0558 USD |
| 2025-04-05 |
0.0501 USD |
50,544,776.3991 GUN |
0.0414 USD |
0.0412 USD |
0.0611 USD |
0.0560 USD |
| 2025-04-04 |
0.0440 USD |
22,696,428.8069 GUN |
0.0441 USD |
0.0411 USD |
0.0494 USD |
0.0424 USD |
| 2025-04-03 |
0.0476 USD |
22,132,021.5747 GUN |
0.0525 USD |
0.0429 USD |
0.0559 USD |
0.0458 USD |
| 2025-04-02 |
0.0555 USD |
22,072,770.2065 GUN |
0.0640 USD |
0.0519 USD |
0.0700 USD |
0.0557 USD |
| 2025-04-01 |
0.0641 USD |
1,958,336.3570 GUN |
0.0659 USD |
0.0585 USD |
0.0694 USD |
0.0635 USD |