Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0226 USD |
1,219,573.7361 GUN |
0.0226 USD |
0.0221 USD |
0.0234 USD |
0.0233 USD |
| 2025-06-27 |
0.0218 USD |
6,501,857.5592 GUN |
0.0215 USD |
0.0211 USD |
0.0226 USD |
0.0219 USD |
| 2025-06-26 |
0.0218 USD |
6,943,685.3403 GUN |
0.0220 USD |
0.0209 USD |
0.0227 USD |
0.0209 USD |
| 2025-06-25 |
0.0232 USD |
9,489,102.7798 GUN |
0.0237 USD |
0.0224 USD |
0.0237 USD |
0.0226 USD |
| 2025-06-24 |
0.0239 USD |
6,468,564.1538 GUN |
0.0238 USD |
0.0235 USD |
0.0245 USD |
0.0237 USD |
| 2025-06-23 |
0.0223 USD |
17,956,273.5748 GUN |
0.0215 USD |
0.0214 USD |
0.0231 USD |
0.0230 USD |
| 2025-06-22 |
0.0222 USD |
15,395,025.3372 GUN |
0.0232 USD |
0.0210 USD |
0.0235 USD |
0.0213 USD |
| 2025-06-21 |
0.0245 USD |
22,399,863.5995 GUN |
0.0232 USD |
0.0221 USD |
0.0259 USD |
0.0229 USD |
| 2025-06-20 |
0.0243 USD |
9,597,037.9277 GUN |
0.0247 USD |
0.0234 USD |
0.0249 USD |
0.0245 USD |
| 2025-06-19 |
0.0257 USD |
3,455,216.4591 GUN |
0.0259 USD |
0.0249 USD |
0.0264 USD |
0.0251 USD |
| 2025-06-18 |
0.0264 USD |
7,549,640.1037 GUN |
0.0263 USD |
0.0251 USD |
0.0274 USD |
0.0260 USD |
| 2025-06-17 |
0.0272 USD |
3,648,217.2647 GUN |
0.0266 USD |
0.0263 USD |
0.0279 USD |
0.0270 USD |
| 2025-06-16 |
0.0280 USD |
3,375,504.2985 GUN |
0.0274 USD |
0.0271 USD |
0.0288 USD |
0.0283 USD |
| 2025-06-15 |
0.0277 USD |
4,042,494.1192 GUN |
0.0277 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2025-06-14 |
0.0281 USD |
3,098,599.8778 GUN |
0.0280 USD |
0.0277 USD |
0.0284 USD |
0.0283 USD |
| 2025-06-13 |
0.0262 USD |
17,259,804.4803 GUN |
0.0279 USD |
0.0251 USD |
0.0279 USD |
0.0267 USD |
| 2025-06-12 |
0.0301 USD |
9,963,276.8674 GUN |
0.0312 USD |
0.0287 USD |
0.0312 USD |
0.0293 USD |
| 2025-06-11 |
0.0341 USD |
15,950,322.2856 GUN |
0.0352 USD |
0.0321 USD |
0.0354 USD |
0.0325 USD |
| 2025-06-10 |
0.0342 USD |
2,516,511.0567 GUN |
0.0344 USD |
0.0339 USD |
0.0346 USD |
0.0346 USD |
| 2025-06-09 |
0.0337 USD |
10,777,334.3261 GUN |
0.0363 USD |
0.0326 USD |
0.0364 USD |
0.0338 USD |
| 2025-06-08 |
0.0361 USD |
4,794,070.2988 GUN |
0.0364 USD |
0.0355 USD |
0.0366 USD |
0.0364 USD |
| 2025-06-07 |
0.0366 USD |
5,822,410.1339 GUN |
0.0345 USD |
0.0344 USD |
0.0381 USD |
0.0359 USD |
| 2025-06-06 |
0.0342 USD |
9,681,297.3555 GUN |
0.0347 USD |
0.0329 USD |
0.0352 USD |
0.0341 USD |
| 2025-06-05 |
0.0363 USD |
9,790,389.2088 GUN |
0.0370 USD |
0.0336 USD |
0.0382 USD |
0.0349 USD |
| 2025-06-04 |
0.0384 USD |
3,864,304.1906 GUN |
0.0398 USD |
0.0366 USD |
0.0406 USD |
0.0373 USD |
| 2025-06-03 |
0.0407 USD |
6,059,069.3388 GUN |
0.0406 USD |
0.0396 USD |
0.0416 USD |
0.0398 USD |
| 2025-06-02 |
0.0398 USD |
3,935,709.2287 GUN |
0.0408 USD |
0.0388 USD |
0.0410 USD |
0.0397 USD |
| 2025-06-01 |
0.0397 USD |
5,636,000.6119 GUN |
0.0395 USD |
0.0388 USD |
0.0404 USD |
0.0403 USD |
| 2025-05-31 |
0.0376 USD |
11,701,893.2911 GUN |
0.0374 USD |
0.0360 USD |
0.0391 USD |
0.0390 USD |
| 2025-05-30 |
0.0438 USD |
5,455,842.8873 GUN |
0.0465 USD |
0.0419 USD |
0.0467 USD |
0.0423 USD |
| 2025-05-29 |
0.0490 USD |
2,718,846.8529 GUN |
0.0488 USD |
0.0478 USD |
0.0502 USD |
0.0478 USD |
| 2025-05-28 |
0.0493 USD |
1,627,407.7846 GUN |
0.0493 USD |
0.0478 USD |
0.0503 USD |
0.0478 USD |
| 2025-05-27 |
0.0489 USD |
1,239,730.9179 GUN |
0.0480 USD |
0.0465 USD |
0.0502 USD |
0.0493 USD |
| 2025-05-26 |
0.0494 USD |
1,210,855.5216 GUN |
0.0484 USD |
0.0482 USD |
0.0508 USD |
0.0482 USD |
| 2025-05-25 |
0.0463 USD |
1,707,631.7034 GUN |
0.0487 USD |
0.0454 USD |
0.0490 USD |
0.0465 USD |
| 2025-05-24 |
0.0490 USD |
944,232.6995 GUN |
0.0480 USD |
0.0478 USD |
0.0498 USD |
0.0490 USD |
| 2025-05-23 |
0.0524 USD |
2,079,314.0775 GUN |
0.0551 USD |
0.0496 USD |
0.0565 USD |
0.0505 USD |
| 2025-05-22 |
0.0543 USD |
1,179,402.3811 GUN |
0.0520 USD |
0.0518 USD |
0.0562 USD |
0.0559 USD |
| 2025-05-21 |
0.0508 USD |
2,390,907.6006 GUN |
0.0509 USD |
0.0497 USD |
0.0515 USD |
0.0511 USD |
| 2025-05-20 |
0.0509 USD |
1,125,064.0160 GUN |
0.0524 USD |
0.0492 USD |
0.0534 USD |
0.0494 USD |
| 2025-05-19 |
0.0498 USD |
1,772,364.0522 GUN |
0.0522 USD |
0.0485 USD |
0.0527 USD |
0.0507 USD |
| 2025-05-18 |
0.0525 USD |
1,700,962.1567 GUN |
0.0521 USD |
0.0496 USD |
0.0551 USD |
0.0515 USD |
| 2025-05-17 |
0.0529 USD |
400,009.5038 GUN |
0.0543 USD |
0.0522 USD |
0.0543 USD |
0.0531 USD |
| 2025-05-16 |
0.0564 USD |
1,653,710.8326 GUN |
0.0548 USD |
0.0543 USD |
0.0585 USD |
0.0545 USD |
| 2025-05-15 |
0.0628 USD |
2,225,277.4199 GUN |
0.0680 USD |
0.0604 USD |
0.0689 USD |
0.0632 USD |
| 2025-05-14 |
0.0683 USD |
1,262,546.5787 GUN |
0.0670 USD |
0.0663 USD |
0.0706 USD |
0.0699 USD |
| 2025-05-13 |
0.0631 USD |
1,160,814.1561 GUN |
0.0636 USD |
0.0610 USD |
0.0649 USD |
0.0624 USD |
| 2025-05-12 |
0.0630 USD |
2,344,730.3443 GUN |
0.0618 USD |
0.0603 USD |
0.0661 USD |
0.0636 USD |
| 2025-05-11 |
0.0596 USD |
4,442,591.1716 GUN |
0.0593 USD |
0.0541 USD |
0.0640 USD |
0.0617 USD |
| 2025-05-10 |
0.0562 USD |
2,307,434.0766 GUN |
0.0558 USD |
0.0529 USD |
0.0599 USD |
0.0598 USD |