Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0155 USD |
605,582.3203 GUN |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0156 USD |
| 2025-12-16 |
0.0200 USD |
3,630,803.7475 GUN |
0.0206 USD |
0.0186 USD |
0.0219 USD |
0.0186 USD |
| 2025-12-15 |
0.0231 USD |
8,350,723.3261 GUN |
0.0188 USD |
0.0188 USD |
0.0264 USD |
0.0244 USD |
| 2025-12-14 |
0.0177 USD |
3,690,664.2060 GUN |
0.0181 USD |
0.0165 USD |
0.0189 USD |
0.0182 USD |
| 2025-12-13 |
0.0163 USD |
4,489,123.2096 GUN |
0.0145 USD |
0.0145 USD |
0.0186 USD |
0.0175 USD |
| 2025-12-12 |
0.0143 USD |
3,917,463.9467 GUN |
0.0137 USD |
0.0133 USD |
0.0151 USD |
0.0144 USD |
| 2025-12-11 |
0.0128 USD |
1,500,222.6020 GUN |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2025-12-10 |
0.0135 USD |
12,062.4443 GUN |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-12-09 |
0.0125 USD |
140,505.7803 GUN |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2025-12-08 |
0.0129 USD |
860,949.8267 GUN |
0.0121 USD |
0.0121 USD |
0.0134 USD |
0.0128 USD |
| 2025-12-07 |
0.0124 USD |
1,556.9000 GUN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-06 |
0.0121 USD |
15,376.5964 GUN |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2025-12-05 |
0.0125 USD |
172,606.1202 GUN |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2025-12-04 |
0.0128 USD |
133,012.8936 GUN |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2025-12-03 |
0.0124 USD |
777,891.8404 GUN |
0.0124 USD |
0.0121 USD |
0.0128 USD |
0.0128 USD |
| 2025-12-02 |
0.0118 USD |
1,027,540.7298 GUN |
0.0119 USD |
0.0114 USD |
0.0126 USD |
0.0124 USD |
| 2025-12-01 |
0.0123 USD |
754,470.4443 GUN |
0.0131 USD |
0.0119 USD |
0.0131 USD |
0.0119 USD |
| 2025-11-30 |
0.0131 USD |
307,880.3758 GUN |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2025-11-29 |
0.0134 USD |
556,393.0515 GUN |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2025-11-28 |
0.0137 USD |
1,251,259.5430 GUN |
0.0140 USD |
0.0133 USD |
0.0146 USD |
0.0134 USD |
| 2025-11-27 |
0.0133 USD |
347,918.4010 GUN |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-26 |
0.0134 USD |
1,020,973.8199 GUN |
0.0129 USD |
0.0127 USD |
0.0141 USD |
0.0130 USD |
| 2025-11-25 |
0.0126 USD |
1,111,127.7357 GUN |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2025-11-24 |
0.0124 USD |
666,028.7502 GUN |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2025-11-23 |
0.0125 USD |
799,700.0900 GUN |
0.0126 USD |
0.0123 USD |
0.0127 USD |
0.0126 USD |
| 2025-11-22 |
0.0122 USD |
2,102,170.7021 GUN |
0.0123 USD |
0.0118 USD |
0.0127 USD |
0.0124 USD |
| 2025-11-21 |
0.0131 USD |
3,091,992.6665 GUN |
0.0133 USD |
0.0120 USD |
0.0139 USD |
0.0121 USD |
| 2025-11-20 |
0.0138 USD |
2,684,089.3733 GUN |
0.0126 USD |
0.0126 USD |
0.0149 USD |
0.0141 USD |
| 2025-11-19 |
0.0128 USD |
3,961,646.2515 GUN |
0.0128 USD |
0.0119 USD |
0.0173 USD |
0.0121 USD |
| 2025-11-18 |
0.0126 USD |
2,588,091.7195 GUN |
0.0125 USD |
0.0122 USD |
0.0130 USD |
0.0129 USD |
| 2025-11-17 |
0.0126 USD |
2,317,248.5771 GUN |
0.0127 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2025-11-16 |
0.0129 USD |
4,199,288.5711 GUN |
0.0137 USD |
0.0124 USD |
0.0137 USD |
0.0125 USD |
| 2025-11-15 |
0.0129 USD |
670,122.0649 GUN |
0.0123 USD |
0.0123 USD |
0.0131 USD |
0.0130 USD |
| 2025-11-14 |
0.0125 USD |
6,970,009.1763 GUN |
0.0130 USD |
0.0120 USD |
0.0131 USD |
0.0124 USD |
| 2025-11-13 |
0.0137 USD |
1,342,982.2578 GUN |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-12 |
0.0135 USD |
105,027.8835 GUN |
0.0136 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-11-11 |
0.0146 USD |
484,643.6450 GUN |
0.0147 USD |
0.0143 USD |
0.0149 USD |
0.0144 USD |
| 2025-11-10 |
0.0145 USD |
1,711,868.7496 GUN |
0.0143 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2025-11-09 |
0.0139 USD |
807,174.3324 GUN |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2025-11-08 |
0.0144 USD |
3,633,361.2487 GUN |
0.0148 USD |
0.0140 USD |
0.0151 USD |
0.0141 USD |
| 2025-11-07 |
0.0133 USD |
420,688.3483 GUN |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2025-11-06 |
0.0134 USD |
16,966.3169 GUN |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-05 |
0.0130 USD |
611,090.9849 GUN |
0.0131 USD |
0.0125 USD |
0.0134 USD |
0.0134 USD |
| 2025-11-04 |
0.0142 USD |
605,872.9949 GUN |
0.0142 USD |
0.0138 USD |
0.0144 USD |
0.0138 USD |
| 2025-11-03 |
0.0152 USD |
1,686,849.0340 GUN |
0.0160 USD |
0.0147 USD |
0.0161 USD |
0.0149 USD |
| 2025-11-02 |
0.0164 USD |
1,080,423.0277 GUN |
0.0165 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2025-11-01 |
0.0164 USD |
1,607,973.3915 GUN |
0.0162 USD |
0.0161 USD |
0.0168 USD |
0.0165 USD |
| 2025-10-31 |
0.0160 USD |
1,084,616.0268 GUN |
0.0156 USD |
0.0152 USD |
0.0165 USD |
0.0162 USD |
| 2025-10-30 |
0.0164 USD |
3,940,558.0300 GUN |
0.0179 USD |
0.0156 USD |
0.0184 USD |
0.0156 USD |
| 2025-10-29 |
0.0179 USD |
377,977.0440 GUN |
0.0179 USD |
0.0175 USD |
0.0180 USD |
0.0179 USD |