Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0279 USD |
2,519,274.7447 GUN |
0.0270 USD |
0.0263 USD |
0.0283 USD |
0.0269 USD |
| 2026-02-03 |
0.0268 USD |
2,362,518.7812 GUN |
0.0281 USD |
0.0261 USD |
0.0282 USD |
0.0279 USD |
| 2026-02-02 |
0.0281 USD |
414,019.0295 GUN |
0.0276 USD |
0.0273 USD |
0.0294 USD |
0.0278 USD |
| 2026-02-01 |
0.0295 USD |
304,962.0387 GUN |
0.0299 USD |
0.0290 USD |
0.0300 USD |
0.0291 USD |
| 2026-01-31 |
0.0294 USD |
72,693.3731 GUN |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0297 USD |
| 2026-01-30 |
0.0323 USD |
85,085.5678 GUN |
0.0330 USD |
0.0310 USD |
0.0331 USD |
0.0317 USD |
| 2026-01-29 |
0.0294 USD |
1,662,389.0664 GUN |
0.0305 USD |
0.0284 USD |
0.0321 USD |
0.0316 USD |
| 2026-01-28 |
0.0302 USD |
662,895.1207 GUN |
0.0306 USD |
0.0295 USD |
0.0310 USD |
0.0295 USD |
| 2026-01-27 |
0.0294 USD |
445,279.4241 GUN |
0.0297 USD |
0.0289 USD |
0.0298 USD |
0.0293 USD |
| 2026-01-26 |
0.0305 USD |
590,048.5335 GUN |
0.0313 USD |
0.0295 USD |
0.0316 USD |
0.0303 USD |
| 2026-01-25 |
0.0315 USD |
367,819.2045 GUN |
0.0320 USD |
0.0310 USD |
0.0324 USD |
0.0324 USD |
| 2026-01-24 |
0.0334 USD |
1,195,558.7185 GUN |
0.0327 USD |
0.0320 USD |
0.0346 USD |
0.0336 USD |
| 2026-01-23 |
0.0350 USD |
444,543.2343 GUN |
0.0348 USD |
0.0338 USD |
0.0369 USD |
0.0369 USD |
| 2026-01-22 |
0.0344 USD |
3,545,748.8320 GUN |
0.0338 USD |
0.0329 USD |
0.0359 USD |
0.0359 USD |
| 2026-01-21 |
0.0289 USD |
11,027,962.2834 GUN |
0.0254 USD |
0.0253 USD |
0.0380 USD |
0.0308 USD |
| 2026-01-20 |
0.0254 USD |
1,601,557.2388 GUN |
0.0270 USD |
0.0249 USD |
0.0270 USD |
0.0249 USD |
| 2026-01-19 |
0.0238 USD |
1,230,312.9848 GUN |
0.0231 USD |
0.0217 USD |
0.0249 USD |
0.0242 USD |
| 2026-01-18 |
0.0250 USD |
1,951,019.9731 GUN |
0.0251 USD |
0.0245 USD |
0.0258 USD |
0.0252 USD |
| 2026-01-17 |
0.0275 USD |
2,695,346.0115 GUN |
0.0289 USD |
0.0258 USD |
0.0290 USD |
0.0261 USD |
| 2026-01-16 |
0.0308 USD |
6,071,341.7690 GUN |
0.0310 USD |
0.0288 USD |
0.0339 USD |
0.0298 USD |
| 2026-01-15 |
0.0308 USD |
2,419,182.0691 GUN |
0.0321 USD |
0.0304 USD |
0.0329 USD |
0.0306 USD |
| 2026-01-14 |
0.0273 USD |
7,568,172.7730 GUN |
0.0225 USD |
0.0225 USD |
0.0328 USD |
0.0266 USD |
| 2026-01-13 |
0.0212 USD |
1,848,286.3271 GUN |
0.0207 USD |
0.0203 USD |
0.0227 USD |
0.0224 USD |
| 2026-01-12 |
0.0227 USD |
9,386,240.9648 GUN |
0.0235 USD |
0.0207 USD |
0.0262 USD |
0.0220 USD |
| 2026-01-11 |
0.0231 USD |
3,270,768.4624 GUN |
0.0244 USD |
0.0217 USD |
0.0244 USD |
0.0230 USD |
| 2026-01-10 |
0.0252 USD |
3,076,248.0304 GUN |
0.0259 USD |
0.0242 USD |
0.0265 USD |
0.0255 USD |
| 2026-01-09 |
0.0259 USD |
13,832,459.5048 GUN |
0.0217 USD |
0.0213 USD |
0.0320 USD |
0.0265 USD |
| 2026-01-08 |
0.0213 USD |
4,934,873.6461 GUN |
0.0208 USD |
0.0200 USD |
0.0229 USD |
0.0202 USD |
| 2026-01-07 |
0.0173 USD |
5,974,471.3106 GUN |
0.0158 USD |
0.0155 USD |
0.0199 USD |
0.0196 USD |
| 2026-01-06 |
0.0159 USD |
3,853,185.2220 GUN |
0.0146 USD |
0.0145 USD |
0.0167 USD |
0.0159 USD |
| 2026-01-05 |
0.0143 USD |
2,108,602.2935 GUN |
0.0142 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2026-01-04 |
0.0143 USD |
2,903,163.7990 GUN |
0.0143 USD |
0.0140 USD |
0.0147 USD |
0.0142 USD |
| 2026-01-03 |
0.0136 USD |
4,159,218.0887 GUN |
0.0121 USD |
0.0119 USD |
0.0153 USD |
0.0140 USD |
| 2026-01-02 |
0.0113 USD |
142,610.8985 GUN |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2026-01-01 |
0.0111 USD |
239,737.4528 GUN |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-31 |
0.0111 USD |
955,286.0828 GUN |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-30 |
0.0108 USD |
76,088.3508 GUN |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-12-29 |
0.0113 USD |
162,149.7912 GUN |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-12-28 |
0.0116 USD |
180,943.5522 GUN |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-27 |
0.0116 USD |
518,226.7345 GUN |
0.0113 USD |
0.0113 USD |
0.0128 USD |
0.0116 USD |
| 2025-12-26 |
0.0113 USD |
254,632.5159 GUN |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2025-12-25 |
0.0114 USD |
362,687.9244 GUN |
0.0114 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2025-12-24 |
0.0113 USD |
62,133.0545 GUN |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2025-12-23 |
0.0119 USD |
23,137.2034 GUN |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-22 |
0.0119 USD |
189,279.3565 GUN |
0.0121 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2025-12-21 |
0.0122 USD |
375,798.4640 GUN |
0.0121 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2025-12-20 |
0.0125 USD |
450,490.6149 GUN |
0.0127 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2025-12-19 |
0.0123 USD |
1,235,754.2818 GUN |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2025-12-18 |
0.0127 USD |
2,597,757.7856 GUN |
0.0137 USD |
0.0121 USD |
0.0137 USD |
0.0123 USD |
| 2025-12-17 |
0.0155 USD |
605,582.3203 GUN |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0156 USD |