Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0498 USD |
1,772,364.0522 GUN |
0.0522 USD |
0.0485 USD |
0.0527 USD |
0.0507 USD |
| 2025-05-18 |
0.0525 USD |
1,700,962.1567 GUN |
0.0521 USD |
0.0496 USD |
0.0551 USD |
0.0515 USD |
| 2025-05-17 |
0.0529 USD |
400,009.5038 GUN |
0.0543 USD |
0.0522 USD |
0.0543 USD |
0.0531 USD |
| 2025-05-16 |
0.0564 USD |
1,653,710.8326 GUN |
0.0548 USD |
0.0543 USD |
0.0585 USD |
0.0545 USD |
| 2025-05-15 |
0.0628 USD |
2,225,277.4199 GUN |
0.0680 USD |
0.0604 USD |
0.0689 USD |
0.0632 USD |
| 2025-05-14 |
0.0683 USD |
1,262,546.5787 GUN |
0.0670 USD |
0.0663 USD |
0.0706 USD |
0.0699 USD |
| 2025-05-13 |
0.0631 USD |
1,160,814.1561 GUN |
0.0636 USD |
0.0610 USD |
0.0649 USD |
0.0624 USD |
| 2025-05-12 |
0.0630 USD |
2,344,730.3443 GUN |
0.0618 USD |
0.0603 USD |
0.0661 USD |
0.0636 USD |
| 2025-05-11 |
0.0596 USD |
4,442,591.1716 GUN |
0.0593 USD |
0.0541 USD |
0.0640 USD |
0.0617 USD |
| 2025-05-10 |
0.0562 USD |
2,307,434.0766 GUN |
0.0558 USD |
0.0529 USD |
0.0599 USD |
0.0598 USD |
| 2025-05-09 |
0.0543 USD |
2,240,216.3486 GUN |
0.0518 USD |
0.0513 USD |
0.0567 USD |
0.0553 USD |
| 2025-05-08 |
0.0488 USD |
1,701,452.2967 GUN |
0.0474 USD |
0.0474 USD |
0.0498 USD |
0.0486 USD |
| 2025-05-07 |
0.0463 USD |
1,232,125.3211 GUN |
0.0453 USD |
0.0452 USD |
0.0475 USD |
0.0458 USD |
| 2025-05-06 |
0.0458 USD |
4,449,968.9523 GUN |
0.0486 USD |
0.0438 USD |
0.0506 USD |
0.0454 USD |
| 2025-05-05 |
0.0515 USD |
1,633,402.4009 GUN |
0.0515 USD |
0.0489 USD |
0.0544 USD |
0.0491 USD |
| 2025-05-04 |
0.0499 USD |
1,357,393.6421 GUN |
0.0500 USD |
0.0486 USD |
0.0514 USD |
0.0497 USD |
| 2025-05-03 |
0.0526 USD |
3,148,420.9898 GUN |
0.0570 USD |
0.0480 USD |
0.0570 USD |
0.0509 USD |
| 2025-05-02 |
0.0586 USD |
1,320,251.8760 GUN |
0.0594 USD |
0.0575 USD |
0.0601 USD |
0.0578 USD |
| 2025-05-01 |
0.0630 USD |
542,203.4298 GUN |
0.0640 USD |
0.0616 USD |
0.0648 USD |
0.0629 USD |
| 2025-04-30 |
0.0614 USD |
1,046,315.4004 GUN |
0.0618 USD |
0.0592 USD |
0.0636 USD |
0.0632 USD |
| 2025-04-29 |
0.0644 USD |
1,862,933.1042 GUN |
0.0632 USD |
0.0612 USD |
0.0676 USD |
0.0641 USD |
| 2025-04-28 |
0.0639 USD |
4,058,128.3025 GUN |
0.0625 USD |
0.0609 USD |
0.0678 USD |
0.0641 USD |
| 2025-04-27 |
0.0610 USD |
4,879,661.2395 GUN |
0.0606 USD |
0.0562 USD |
0.0647 USD |
0.0631 USD |
| 2025-04-26 |
0.0584 USD |
2,561,963.2043 GUN |
0.0553 USD |
0.0553 USD |
0.0608 USD |
0.0586 USD |
| 2025-04-25 |
0.0554 USD |
2,523,507.7084 GUN |
0.0582 USD |
0.0528 USD |
0.0588 USD |
0.0558 USD |
| 2025-04-24 |
0.0541 USD |
6,445,520.3901 GUN |
0.0558 USD |
0.0506 USD |
0.0593 USD |
0.0575 USD |
| 2025-04-23 |
0.0604 USD |
5,585,444.7565 GUN |
0.0610 USD |
0.0555 USD |
0.0653 USD |
0.0561 USD |
| 2025-04-22 |
0.0591 USD |
12,173,650.8973 GUN |
0.0588 USD |
0.0544 USD |
0.0641 USD |
0.0598 USD |
| 2025-04-21 |
0.0574 USD |
31,835,396.9437 GUN |
0.0508 USD |
0.0503 USD |
0.0650 USD |
0.0574 USD |
| 2025-04-20 |
0.0516 USD |
4,862,958.0164 GUN |
0.0510 USD |
0.0496 USD |
0.0542 USD |
0.0502 USD |
| 2025-04-19 |
0.0487 USD |
2,723,758.2725 GUN |
0.0470 USD |
0.0460 USD |
0.0518 USD |
0.0512 USD |
| 2025-04-18 |
0.0496 USD |
4,873,758.7206 GUN |
0.0494 USD |
0.0466 USD |
0.0522 USD |
0.0470 USD |
| 2025-04-17 |
0.0517 USD |
10,183,277.5363 GUN |
0.0498 USD |
0.0475 USD |
0.0551 USD |
0.0524 USD |
| 2025-04-16 |
0.0484 USD |
6,240,603.9333 GUN |
0.0467 USD |
0.0458 USD |
0.0508 USD |
0.0491 USD |
| 2025-04-15 |
0.0479 USD |
10,167,836.8339 GUN |
0.0485 USD |
0.0460 USD |
0.0499 USD |
0.0473 USD |
| 2025-04-14 |
0.0531 USD |
10,946,705.0326 GUN |
0.0524 USD |
0.0490 USD |
0.0570 USD |
0.0497 USD |
| 2025-04-13 |
0.0539 USD |
7,854,432.5288 GUN |
0.0565 USD |
0.0502 USD |
0.0589 USD |
0.0526 USD |
| 2025-04-12 |
0.0532 USD |
18,423,979.6553 GUN |
0.0554 USD |
0.0461 USD |
0.0600 USD |
0.0556 USD |
| 2025-04-11 |
0.0501 USD |
18,909,541.9920 GUN |
0.0425 USD |
0.0422 USD |
0.0567 USD |
0.0545 USD |
| 2025-04-10 |
0.0480 USD |
14,176,391.2436 GUN |
0.0503 USD |
0.0433 USD |
0.0511 USD |
0.0442 USD |
| 2025-04-09 |
0.0464 USD |
39,685,787.2213 GUN |
0.0431 USD |
0.0412 USD |
0.0520 USD |
0.0503 USD |
| 2025-04-08 |
0.0493 USD |
15,474,236.1302 GUN |
0.0534 USD |
0.0417 USD |
0.0559 USD |
0.0423 USD |
| 2025-04-07 |
0.0507 USD |
48,286,533.5883 GUN |
0.0569 USD |
0.0471 USD |
0.0574 USD |
0.0560 USD |
| 2025-04-06 |
0.0603 USD |
53,530,024.9265 GUN |
0.0559 USD |
0.0534 USD |
0.0696 USD |
0.0558 USD |
| 2025-04-05 |
0.0501 USD |
50,544,776.3991 GUN |
0.0414 USD |
0.0412 USD |
0.0611 USD |
0.0560 USD |
| 2025-04-04 |
0.0440 USD |
22,696,428.8069 GUN |
0.0441 USD |
0.0411 USD |
0.0494 USD |
0.0424 USD |
| 2025-04-03 |
0.0476 USD |
22,132,021.5747 GUN |
0.0525 USD |
0.0429 USD |
0.0559 USD |
0.0458 USD |
| 2025-04-02 |
0.0555 USD |
22,072,770.2065 GUN |
0.0640 USD |
0.0519 USD |
0.0700 USD |
0.0557 USD |
| 2025-04-01 |
0.0641 USD |
1,958,336.3570 GUN |
0.0659 USD |
0.0585 USD |
0.0694 USD |
0.0635 USD |