Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0340 USD |
8,964,717.6155 GUN |
0.0336 USD |
0.0326 USD |
0.0358 USD |
0.0345 USD |
| 2025-07-18 |
0.0353 USD |
7,950,626.1843 GUN |
0.0347 USD |
0.0331 USD |
0.0372 USD |
0.0335 USD |
| 2025-07-17 |
0.0352 USD |
4,918,682.5810 GUN |
0.0352 USD |
0.0343 USD |
0.0364 USD |
0.0359 USD |
| 2025-07-16 |
0.0348 USD |
9,989,430.2222 GUN |
0.0355 USD |
0.0336 USD |
0.0361 USD |
0.0354 USD |
| 2025-07-15 |
0.0335 USD |
967,401.1442 GUN |
0.0336 USD |
0.0330 USD |
0.0339 USD |
0.0330 USD |
| 2025-07-14 |
0.0345 USD |
11,307,977.8716 GUN |
0.0323 USD |
0.0321 USD |
0.0364 USD |
0.0342 USD |
| 2025-07-13 |
0.0325 USD |
7,446,209.5142 GUN |
0.0313 USD |
0.0309 USD |
0.0347 USD |
0.0324 USD |
| 2025-07-12 |
0.0321 USD |
7,476,573.4895 GUN |
0.0326 USD |
0.0307 USD |
0.0333 USD |
0.0310 USD |
| 2025-07-11 |
0.0351 USD |
10,782,139.1363 GUN |
0.0363 USD |
0.0338 USD |
0.0372 USD |
0.0347 USD |
| 2025-07-10 |
0.0336 USD |
11,728,143.6744 GUN |
0.0326 USD |
0.0323 USD |
0.0371 USD |
0.0363 USD |
| 2025-07-09 |
0.0328 USD |
5,073,728.7341 GUN |
0.0339 USD |
0.0317 USD |
0.0343 USD |
0.0326 USD |
| 2025-07-08 |
0.0342 USD |
1,750,615.8095 GUN |
0.0347 USD |
0.0337 USD |
0.0349 USD |
0.0342 USD |
| 2025-07-07 |
0.0384 USD |
5,076,942.6715 GUN |
0.0401 USD |
0.0363 USD |
0.0404 USD |
0.0364 USD |
| 2025-07-06 |
0.0382 USD |
12,127,763.3550 GUN |
0.0352 USD |
0.0346 USD |
0.0422 USD |
0.0401 USD |
| 2025-07-05 |
0.0351 USD |
20,577,780.8639 GUN |
0.0322 USD |
0.0321 USD |
0.0377 USD |
0.0363 USD |
| 2025-07-04 |
0.0318 USD |
18,103,763.4425 GUN |
0.0326 USD |
0.0302 USD |
0.0337 USD |
0.0304 USD |
| 2025-07-03 |
0.0300 USD |
32,758,468.7031 GUN |
0.0269 USD |
0.0266 USD |
0.0350 USD |
0.0328 USD |
| 2025-07-02 |
0.0260 USD |
29,281,798.3217 GUN |
0.0245 USD |
0.0245 USD |
0.0279 USD |
0.0269 USD |
| 2025-07-01 |
0.0241 USD |
22,779,140.5967 GUN |
0.0245 USD |
0.0234 USD |
0.0248 USD |
0.0240 USD |
| 2025-06-30 |
0.0242 USD |
13,132,986.0283 GUN |
0.0252 USD |
0.0233 USD |
0.0253 USD |
0.0242 USD |
| 2025-06-29 |
0.0231 USD |
4,665,257.4206 GUN |
0.0232 USD |
0.0228 USD |
0.0237 USD |
0.0230 USD |
| 2025-06-28 |
0.0226 USD |
1,219,573.7361 GUN |
0.0226 USD |
0.0221 USD |
0.0234 USD |
0.0233 USD |
| 2025-06-27 |
0.0218 USD |
6,501,857.5592 GUN |
0.0215 USD |
0.0211 USD |
0.0226 USD |
0.0219 USD |
| 2025-06-26 |
0.0218 USD |
6,943,685.3403 GUN |
0.0220 USD |
0.0209 USD |
0.0227 USD |
0.0209 USD |
| 2025-06-25 |
0.0232 USD |
9,489,102.7798 GUN |
0.0237 USD |
0.0224 USD |
0.0237 USD |
0.0226 USD |
| 2025-06-24 |
0.0239 USD |
6,468,564.1538 GUN |
0.0238 USD |
0.0235 USD |
0.0245 USD |
0.0237 USD |
| 2025-06-23 |
0.0223 USD |
17,956,273.5748 GUN |
0.0215 USD |
0.0214 USD |
0.0231 USD |
0.0230 USD |
| 2025-06-22 |
0.0222 USD |
15,395,025.3372 GUN |
0.0232 USD |
0.0210 USD |
0.0235 USD |
0.0213 USD |
| 2025-06-21 |
0.0245 USD |
22,399,863.5995 GUN |
0.0232 USD |
0.0221 USD |
0.0259 USD |
0.0229 USD |
| 2025-06-20 |
0.0243 USD |
9,597,037.9277 GUN |
0.0247 USD |
0.0234 USD |
0.0249 USD |
0.0245 USD |
| 2025-06-19 |
0.0257 USD |
3,455,216.4591 GUN |
0.0259 USD |
0.0249 USD |
0.0264 USD |
0.0251 USD |
| 2025-06-18 |
0.0264 USD |
7,549,640.1037 GUN |
0.0263 USD |
0.0251 USD |
0.0274 USD |
0.0260 USD |
| 2025-06-17 |
0.0272 USD |
3,648,217.2647 GUN |
0.0266 USD |
0.0263 USD |
0.0279 USD |
0.0270 USD |
| 2025-06-16 |
0.0280 USD |
3,375,504.2985 GUN |
0.0274 USD |
0.0271 USD |
0.0288 USD |
0.0283 USD |
| 2025-06-15 |
0.0277 USD |
4,042,494.1192 GUN |
0.0277 USD |
0.0268 USD |
0.0283 USD |
0.0271 USD |
| 2025-06-14 |
0.0281 USD |
3,098,599.8778 GUN |
0.0280 USD |
0.0277 USD |
0.0284 USD |
0.0283 USD |
| 2025-06-13 |
0.0262 USD |
17,259,804.4803 GUN |
0.0279 USD |
0.0251 USD |
0.0279 USD |
0.0267 USD |
| 2025-06-12 |
0.0301 USD |
9,963,276.8674 GUN |
0.0312 USD |
0.0287 USD |
0.0312 USD |
0.0293 USD |
| 2025-06-11 |
0.0341 USD |
15,950,322.2856 GUN |
0.0352 USD |
0.0321 USD |
0.0354 USD |
0.0325 USD |
| 2025-06-10 |
0.0342 USD |
2,516,511.0567 GUN |
0.0344 USD |
0.0339 USD |
0.0346 USD |
0.0346 USD |
| 2025-06-09 |
0.0337 USD |
10,777,334.3261 GUN |
0.0363 USD |
0.0326 USD |
0.0364 USD |
0.0338 USD |
| 2025-06-08 |
0.0361 USD |
4,794,070.2988 GUN |
0.0364 USD |
0.0355 USD |
0.0366 USD |
0.0364 USD |
| 2025-06-07 |
0.0366 USD |
5,822,410.1339 GUN |
0.0345 USD |
0.0344 USD |
0.0381 USD |
0.0359 USD |
| 2025-06-06 |
0.0342 USD |
9,681,297.3555 GUN |
0.0347 USD |
0.0329 USD |
0.0352 USD |
0.0341 USD |
| 2025-06-05 |
0.0363 USD |
9,790,389.2088 GUN |
0.0370 USD |
0.0336 USD |
0.0382 USD |
0.0349 USD |
| 2025-06-04 |
0.0384 USD |
3,864,304.1906 GUN |
0.0398 USD |
0.0366 USD |
0.0406 USD |
0.0373 USD |
| 2025-06-03 |
0.0407 USD |
6,059,069.3388 GUN |
0.0406 USD |
0.0396 USD |
0.0416 USD |
0.0398 USD |
| 2025-06-02 |
0.0398 USD |
3,935,709.2287 GUN |
0.0408 USD |
0.0388 USD |
0.0410 USD |
0.0397 USD |
| 2025-06-01 |
0.0397 USD |
5,636,000.6119 GUN |
0.0395 USD |
0.0388 USD |
0.0404 USD |
0.0403 USD |
| 2025-05-31 |
0.0376 USD |
11,701,893.2911 GUN |
0.0374 USD |
0.0360 USD |
0.0391 USD |
0.0390 USD |