Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0200 USD |
269,904.6396 GUN |
0.0199 USD |
0.0199 USD |
0.0206 USD |
0.0204 USD |
| 2025-10-26 |
0.0190 USD |
276,130.5427 GUN |
0.0191 USD |
0.0189 USD |
0.0191 USD |
0.0190 USD |
| 2025-10-25 |
0.0186 USD |
80,951.8065 GUN |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0186 USD |
| 2025-10-24 |
0.0189 USD |
2,173,206.6148 GUN |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0185 USD |
| 2025-10-23 |
0.0189 USD |
4,599,082.8396 GUN |
0.0184 USD |
0.0182 USD |
0.0196 USD |
0.0185 USD |
| 2025-10-22 |
0.0195 USD |
467,217.3807 GUN |
0.0194 USD |
0.0192 USD |
0.0199 USD |
0.0192 USD |
| 2025-10-21 |
0.0197 USD |
2,044,334.7748 GUN |
0.0200 USD |
0.0189 USD |
0.0205 USD |
0.0201 USD |
| 2025-10-20 |
0.0200 USD |
3,123,182.2134 GUN |
0.0199 USD |
0.0196 USD |
0.0208 USD |
0.0200 USD |
| 2025-10-19 |
0.0200 USD |
1,891,564.7926 GUN |
0.0199 USD |
0.0195 USD |
0.0201 USD |
0.0199 USD |
| 2025-10-18 |
0.0197 USD |
1,857,796.2456 GUN |
0.0196 USD |
0.0195 USD |
0.0201 USD |
0.0198 USD |
| 2025-10-17 |
0.0196 USD |
892,128.2486 GUN |
0.0204 USD |
0.0190 USD |
0.0207 USD |
0.0191 USD |
| 2025-10-16 |
0.0215 USD |
2,456,577.3123 GUN |
0.0212 USD |
0.0209 USD |
0.0219 USD |
0.0216 USD |
| 2025-10-15 |
0.0221 USD |
6,192,809.5371 GUN |
0.0225 USD |
0.0209 USD |
0.0232 USD |
0.0211 USD |
| 2025-10-14 |
0.0230 USD |
6,975,811.8874 GUN |
0.0243 USD |
0.0220 USD |
0.0244 USD |
0.0225 USD |
| 2025-10-13 |
0.0225 USD |
5,893,502.7267 GUN |
0.0225 USD |
0.0218 USD |
0.0231 USD |
0.0231 USD |
| 2025-10-12 |
0.0206 USD |
3,360,200.9910 GUN |
0.0192 USD |
0.0191 USD |
0.0221 USD |
0.0221 USD |
| 2025-10-11 |
0.0193 USD |
8,615,650.2020 GUN |
0.0193 USD |
0.0181 USD |
0.0203 USD |
0.0190 USD |
| 2025-10-10 |
0.0273 USD |
2,229,633.7645 GUN |
0.0269 USD |
0.0267 USD |
0.0281 USD |
0.0270 USD |
| 2025-10-09 |
0.0265 USD |
2,658,882.9384 GUN |
0.0276 USD |
0.0257 USD |
0.0276 USD |
0.0268 USD |
| 2025-10-08 |
0.0278 USD |
1,633,325.5667 GUN |
0.0277 USD |
0.0273 USD |
0.0286 USD |
0.0275 USD |
| 2025-10-07 |
0.0285 USD |
1,338,886.5298 GUN |
0.0300 USD |
0.0274 USD |
0.0300 USD |
0.0278 USD |
| 2025-10-06 |
0.0284 USD |
523,228.2652 GUN |
0.0285 USD |
0.0280 USD |
0.0287 USD |
0.0284 USD |
| 2025-10-05 |
0.0290 USD |
1,435,920.1516 GUN |
0.0290 USD |
0.0282 USD |
0.0295 USD |
0.0283 USD |
| 2025-10-04 |
0.0298 USD |
1,868,427.0391 GUN |
0.0303 USD |
0.0290 USD |
0.0308 USD |
0.0292 USD |
| 2025-10-03 |
0.0293 USD |
3,117,985.8487 GUN |
0.0293 USD |
0.0287 USD |
0.0304 USD |
0.0291 USD |
| 2025-10-02 |
0.0273 USD |
9,437,624.3360 GUN |
0.0256 USD |
0.0255 USD |
0.0294 USD |
0.0294 USD |
| 2025-10-01 |
0.0241 USD |
3,582,668.1149 GUN |
0.0235 USD |
0.0231 USD |
0.0253 USD |
0.0253 USD |
| 2025-09-30 |
0.0221 USD |
1,154,721.1030 GUN |
0.0225 USD |
0.0219 USD |
0.0225 USD |
0.0219 USD |
| 2025-09-29 |
0.0231 USD |
443,233.2985 GUN |
0.0233 USD |
0.0223 USD |
0.0234 USD |
0.0226 USD |
| 2025-09-28 |
0.0231 USD |
1,731,396.2790 GUN |
0.0237 USD |
0.0226 USD |
0.0237 USD |
0.0230 USD |
| 2025-09-27 |
0.0228 USD |
1,220,339.3821 GUN |
0.0228 USD |
0.0226 USD |
0.0232 USD |
0.0232 USD |
| 2025-09-26 |
0.0223 USD |
532,554.2079 GUN |
0.0222 USD |
0.0221 USD |
0.0226 USD |
0.0222 USD |
| 2025-09-25 |
0.0231 USD |
2,642,759.6854 GUN |
0.0238 USD |
0.0224 USD |
0.0243 USD |
0.0225 USD |
| 2025-09-24 |
0.0234 USD |
10,439,951.6847 GUN |
0.0219 USD |
0.0218 USD |
0.0248 USD |
0.0236 USD |
| 2025-09-23 |
0.0215 USD |
8,823,431.2870 GUN |
0.0217 USD |
0.0210 USD |
0.0223 USD |
0.0222 USD |
| 2025-09-22 |
0.0218 USD |
3,250,146.8100 GUN |
0.0235 USD |
0.0209 USD |
0.0236 USD |
0.0215 USD |
| 2025-09-21 |
0.0239 USD |
1,048,839.6092 GUN |
0.0240 USD |
0.0235 USD |
0.0243 USD |
0.0238 USD |
| 2025-09-20 |
0.0244 USD |
1,142,355.7109 GUN |
0.0242 USD |
0.0242 USD |
0.0249 USD |
0.0244 USD |
| 2025-09-19 |
0.0249 USD |
1,737,676.7663 GUN |
0.0258 USD |
0.0244 USD |
0.0261 USD |
0.0249 USD |
| 2025-09-18 |
0.0257 USD |
3,709,048.4810 GUN |
0.0260 USD |
0.0252 USD |
0.0261 USD |
0.0258 USD |
| 2025-09-17 |
0.0259 USD |
4,239,655.3348 GUN |
0.0251 USD |
0.0250 USD |
0.0267 USD |
0.0260 USD |
| 2025-09-16 |
0.0242 USD |
787,298.4631 GUN |
0.0240 USD |
0.0236 USD |
0.0245 USD |
0.0242 USD |
| 2025-09-15 |
0.0245 USD |
4,814,675.4608 GUN |
0.0251 USD |
0.0234 USD |
0.0260 USD |
0.0241 USD |
| 2025-09-14 |
0.0251 USD |
2,588,034.1700 GUN |
0.0260 USD |
0.0242 USD |
0.0260 USD |
0.0252 USD |
| 2025-09-13 |
0.0263 USD |
2,058,349.9775 GUN |
0.0265 USD |
0.0251 USD |
0.0270 USD |
0.0254 USD |
| 2025-09-12 |
0.0259 USD |
2,723,553.6633 GUN |
0.0258 USD |
0.0254 USD |
0.0269 USD |
0.0265 USD |
| 2025-09-11 |
0.0264 USD |
9,670,839.9170 GUN |
0.0253 USD |
0.0249 USD |
0.0278 USD |
0.0251 USD |
| 2025-09-10 |
0.0264 USD |
19,975,038.2693 GUN |
0.0231 USD |
0.0230 USD |
0.0350 USD |
0.0253 USD |
| 2025-09-09 |
0.0231 USD |
8,169,126.4734 GUN |
0.0230 USD |
0.0226 USD |
0.0238 USD |
0.0231 USD |
| 2025-09-08 |
0.0228 USD |
7,839,443.9296 GUN |
0.0219 USD |
0.0218 USD |
0.0236 USD |
0.0229 USD |