Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0273 USD |
7,568,172.7730 GUN |
0.0225 USD |
0.0225 USD |
0.0328 USD |
0.0266 USD |
| 2026-01-13 |
0.0212 USD |
1,848,286.3271 GUN |
0.0207 USD |
0.0203 USD |
0.0227 USD |
0.0224 USD |
| 2026-01-12 |
0.0227 USD |
9,386,240.9648 GUN |
0.0235 USD |
0.0207 USD |
0.0262 USD |
0.0220 USD |
| 2026-01-11 |
0.0231 USD |
3,270,768.4624 GUN |
0.0244 USD |
0.0217 USD |
0.0244 USD |
0.0230 USD |
| 2026-01-10 |
0.0252 USD |
3,076,248.0304 GUN |
0.0259 USD |
0.0242 USD |
0.0265 USD |
0.0255 USD |
| 2026-01-09 |
0.0259 USD |
13,832,459.5048 GUN |
0.0217 USD |
0.0213 USD |
0.0320 USD |
0.0265 USD |
| 2026-01-08 |
0.0213 USD |
4,934,873.6461 GUN |
0.0208 USD |
0.0200 USD |
0.0229 USD |
0.0202 USD |
| 2026-01-07 |
0.0173 USD |
5,974,471.3106 GUN |
0.0158 USD |
0.0155 USD |
0.0199 USD |
0.0196 USD |
| 2026-01-06 |
0.0159 USD |
3,853,185.2220 GUN |
0.0146 USD |
0.0145 USD |
0.0167 USD |
0.0159 USD |
| 2026-01-05 |
0.0143 USD |
2,108,602.2935 GUN |
0.0142 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2026-01-04 |
0.0143 USD |
2,903,163.7990 GUN |
0.0143 USD |
0.0140 USD |
0.0147 USD |
0.0142 USD |
| 2026-01-03 |
0.0136 USD |
4,159,218.0887 GUN |
0.0121 USD |
0.0119 USD |
0.0153 USD |
0.0140 USD |
| 2026-01-02 |
0.0113 USD |
142,610.8985 GUN |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2026-01-01 |
0.0111 USD |
239,737.4528 GUN |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-31 |
0.0111 USD |
955,286.0828 GUN |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-30 |
0.0108 USD |
76,088.3508 GUN |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0107 USD |
| 2025-12-29 |
0.0113 USD |
162,149.7912 GUN |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2025-12-28 |
0.0116 USD |
180,943.5522 GUN |
0.0117 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-27 |
0.0116 USD |
518,226.7345 GUN |
0.0113 USD |
0.0113 USD |
0.0128 USD |
0.0116 USD |
| 2025-12-26 |
0.0113 USD |
254,632.5159 GUN |
0.0111 USD |
0.0111 USD |
0.0116 USD |
0.0113 USD |
| 2025-12-25 |
0.0114 USD |
362,687.9244 GUN |
0.0114 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2025-12-24 |
0.0113 USD |
62,133.0545 GUN |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2025-12-23 |
0.0119 USD |
23,137.2034 GUN |
0.0118 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-22 |
0.0119 USD |
189,279.3565 GUN |
0.0121 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2025-12-21 |
0.0122 USD |
375,798.4640 GUN |
0.0121 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2025-12-20 |
0.0125 USD |
450,490.6149 GUN |
0.0127 USD |
0.0122 USD |
0.0128 USD |
0.0122 USD |
| 2025-12-19 |
0.0123 USD |
1,235,754.2818 GUN |
0.0126 USD |
0.0121 USD |
0.0126 USD |
0.0126 USD |
| 2025-12-18 |
0.0127 USD |
2,597,757.7856 GUN |
0.0137 USD |
0.0121 USD |
0.0137 USD |
0.0123 USD |
| 2025-12-17 |
0.0155 USD |
605,582.3203 GUN |
0.0158 USD |
0.0151 USD |
0.0158 USD |
0.0156 USD |
| 2025-12-16 |
0.0200 USD |
3,630,803.7475 GUN |
0.0206 USD |
0.0186 USD |
0.0219 USD |
0.0186 USD |
| 2025-12-15 |
0.0231 USD |
8,350,723.3261 GUN |
0.0188 USD |
0.0188 USD |
0.0264 USD |
0.0244 USD |
| 2025-12-14 |
0.0177 USD |
3,690,664.2060 GUN |
0.0181 USD |
0.0165 USD |
0.0189 USD |
0.0182 USD |
| 2025-12-13 |
0.0163 USD |
4,489,123.2096 GUN |
0.0145 USD |
0.0145 USD |
0.0186 USD |
0.0175 USD |
| 2025-12-12 |
0.0143 USD |
3,917,463.9467 GUN |
0.0137 USD |
0.0133 USD |
0.0151 USD |
0.0144 USD |
| 2025-12-11 |
0.0128 USD |
1,500,222.6020 GUN |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2025-12-10 |
0.0135 USD |
12,062.4443 GUN |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-12-09 |
0.0125 USD |
140,505.7803 GUN |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2025-12-08 |
0.0129 USD |
860,949.8267 GUN |
0.0121 USD |
0.0121 USD |
0.0134 USD |
0.0128 USD |
| 2025-12-07 |
0.0124 USD |
1,556.9000 GUN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-06 |
0.0121 USD |
15,376.5964 GUN |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0121 USD |
| 2025-12-05 |
0.0125 USD |
172,606.1202 GUN |
0.0125 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2025-12-04 |
0.0128 USD |
133,012.8936 GUN |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2025-12-03 |
0.0124 USD |
777,891.8404 GUN |
0.0124 USD |
0.0121 USD |
0.0128 USD |
0.0128 USD |
| 2025-12-02 |
0.0118 USD |
1,027,540.7298 GUN |
0.0119 USD |
0.0114 USD |
0.0126 USD |
0.0124 USD |
| 2025-12-01 |
0.0123 USD |
754,470.4443 GUN |
0.0131 USD |
0.0119 USD |
0.0131 USD |
0.0119 USD |
| 2025-11-30 |
0.0131 USD |
307,880.3758 GUN |
0.0133 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2025-11-29 |
0.0134 USD |
556,393.0515 GUN |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2025-11-28 |
0.0137 USD |
1,251,259.5430 GUN |
0.0140 USD |
0.0133 USD |
0.0146 USD |
0.0134 USD |
| 2025-11-27 |
0.0133 USD |
347,918.4010 GUN |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2025-11-26 |
0.0134 USD |
1,020,973.8199 GUN |
0.0129 USD |
0.0127 USD |
0.0141 USD |
0.0130 USD |