Crypto exchange Kraken
Market Guncoin (GUN) / USD
Identifier on Kraken: GUNUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.0683 USD | 1,262,546.5787 GUN | 0.0670 USD | 0.0663 USD | 0.0706 USD | 0.0699 USD |
| 2025-05-13 | 0.0631 USD | 1,160,814.1561 GUN | 0.0636 USD | 0.0610 USD | 0.0649 USD | 0.0624 USD |
| 2025-05-12 | 0.0630 USD | 2,344,730.3443 GUN | 0.0618 USD | 0.0603 USD | 0.0661 USD | 0.0636 USD |
| 2025-05-11 | 0.0596 USD | 4,442,591.1716 GUN | 0.0593 USD | 0.0541 USD | 0.0640 USD | 0.0617 USD |
| 2025-05-10 | 0.0562 USD | 2,307,434.0766 GUN | 0.0558 USD | 0.0529 USD | 0.0599 USD | 0.0598 USD |
| 2025-05-09 | 0.0543 USD | 2,240,216.3486 GUN | 0.0518 USD | 0.0513 USD | 0.0567 USD | 0.0553 USD |
| 2025-05-08 | 0.0488 USD | 1,701,452.2967 GUN | 0.0474 USD | 0.0474 USD | 0.0498 USD | 0.0486 USD |
| 2025-05-07 | 0.0463 USD | 1,232,125.3211 GUN | 0.0453 USD | 0.0452 USD | 0.0475 USD | 0.0458 USD |
| 2025-05-06 | 0.0458 USD | 4,449,968.9523 GUN | 0.0486 USD | 0.0438 USD | 0.0506 USD | 0.0454 USD |
| 2025-05-05 | 0.0515 USD | 1,633,402.4009 GUN | 0.0515 USD | 0.0489 USD | 0.0544 USD | 0.0491 USD |
| 2025-05-04 | 0.0499 USD | 1,357,393.6421 GUN | 0.0500 USD | 0.0486 USD | 0.0514 USD | 0.0497 USD |
| 2025-05-03 | 0.0526 USD | 3,148,420.9898 GUN | 0.0570 USD | 0.0480 USD | 0.0570 USD | 0.0509 USD |
| 2025-05-02 | 0.0586 USD | 1,320,251.8760 GUN | 0.0594 USD | 0.0575 USD | 0.0601 USD | 0.0578 USD |
| 2025-05-01 | 0.0630 USD | 542,203.4298 GUN | 0.0640 USD | 0.0616 USD | 0.0648 USD | 0.0629 USD |
| 2025-04-30 | 0.0614 USD | 1,046,315.4004 GUN | 0.0618 USD | 0.0592 USD | 0.0636 USD | 0.0632 USD |
| 2025-04-29 | 0.0644 USD | 1,862,933.1042 GUN | 0.0632 USD | 0.0612 USD | 0.0676 USD | 0.0641 USD |
| 2025-04-28 | 0.0639 USD | 4,058,128.3025 GUN | 0.0625 USD | 0.0609 USD | 0.0678 USD | 0.0641 USD |
| 2025-04-27 | 0.0610 USD | 4,879,661.2395 GUN | 0.0606 USD | 0.0562 USD | 0.0647 USD | 0.0631 USD |
| 2025-04-26 | 0.0584 USD | 2,561,963.2043 GUN | 0.0553 USD | 0.0553 USD | 0.0608 USD | 0.0586 USD |
| 2025-04-25 | 0.0554 USD | 2,523,507.7084 GUN | 0.0582 USD | 0.0528 USD | 0.0588 USD | 0.0558 USD |
| 2025-04-24 | 0.0541 USD | 6,445,520.3901 GUN | 0.0558 USD | 0.0506 USD | 0.0593 USD | 0.0575 USD |
| 2025-04-23 | 0.0604 USD | 5,585,444.7565 GUN | 0.0610 USD | 0.0555 USD | 0.0653 USD | 0.0561 USD |
| 2025-04-22 | 0.0591 USD | 12,173,650.8973 GUN | 0.0588 USD | 0.0544 USD | 0.0641 USD | 0.0598 USD |
| 2025-04-21 | 0.0574 USD | 31,835,396.9437 GUN | 0.0508 USD | 0.0503 USD | 0.0650 USD | 0.0574 USD |
| 2025-04-20 | 0.0516 USD | 4,862,958.0164 GUN | 0.0510 USD | 0.0496 USD | 0.0542 USD | 0.0502 USD |
| 2025-04-19 | 0.0487 USD | 2,723,758.2725 GUN | 0.0470 USD | 0.0460 USD | 0.0518 USD | 0.0512 USD |
| 2025-04-18 | 0.0496 USD | 4,873,758.7206 GUN | 0.0494 USD | 0.0466 USD | 0.0522 USD | 0.0470 USD |
| 2025-04-17 | 0.0517 USD | 10,183,277.5363 GUN | 0.0498 USD | 0.0475 USD | 0.0551 USD | 0.0524 USD |
| 2025-04-16 | 0.0484 USD | 6,240,603.9333 GUN | 0.0467 USD | 0.0458 USD | 0.0508 USD | 0.0491 USD |
| 2025-04-15 | 0.0479 USD | 10,167,836.8339 GUN | 0.0485 USD | 0.0460 USD | 0.0499 USD | 0.0473 USD |
| 2025-04-14 | 0.0531 USD | 10,946,705.0326 GUN | 0.0524 USD | 0.0490 USD | 0.0570 USD | 0.0497 USD |
| 2025-04-13 | 0.0539 USD | 7,854,432.5288 GUN | 0.0565 USD | 0.0502 USD | 0.0589 USD | 0.0526 USD |
| 2025-04-12 | 0.0532 USD | 18,423,979.6553 GUN | 0.0554 USD | 0.0461 USD | 0.0600 USD | 0.0556 USD |
| 2025-04-11 | 0.0501 USD | 18,909,541.9920 GUN | 0.0425 USD | 0.0422 USD | 0.0567 USD | 0.0545 USD |
| 2025-04-10 | 0.0480 USD | 14,176,391.2436 GUN | 0.0503 USD | 0.0433 USD | 0.0511 USD | 0.0442 USD |
| 2025-04-09 | 0.0464 USD | 39,685,787.2213 GUN | 0.0431 USD | 0.0412 USD | 0.0520 USD | 0.0503 USD |
| 2025-04-08 | 0.0493 USD | 15,474,236.1302 GUN | 0.0534 USD | 0.0417 USD | 0.0559 USD | 0.0423 USD |
| 2025-04-07 | 0.0507 USD | 48,286,533.5883 GUN | 0.0569 USD | 0.0471 USD | 0.0574 USD | 0.0560 USD |
| 2025-04-06 | 0.0603 USD | 53,530,024.9265 GUN | 0.0559 USD | 0.0534 USD | 0.0696 USD | 0.0558 USD |
| 2025-04-05 | 0.0501 USD | 50,544,776.3991 GUN | 0.0414 USD | 0.0412 USD | 0.0611 USD | 0.0560 USD |
| 2025-04-04 | 0.0440 USD | 22,696,428.8069 GUN | 0.0441 USD | 0.0411 USD | 0.0494 USD | 0.0424 USD |
| 2025-04-03 | 0.0476 USD | 22,132,021.5747 GUN | 0.0525 USD | 0.0429 USD | 0.0559 USD | 0.0458 USD |
| 2025-04-02 | 0.0555 USD | 22,072,770.2065 GUN | 0.0640 USD | 0.0519 USD | 0.0700 USD | 0.0557 USD |
| 2025-04-01 | 0.0641 USD | 1,958,336.3570 GUN | 0.0659 USD | 0.0585 USD | 0.0694 USD | 0.0635 USD |
12