Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0217 USD |
7,102,908.3221 GUN |
0.0215 USD |
0.0213 USD |
0.0220 USD |
0.0216 USD |
| 2025-09-06 |
0.0216 USD |
775,596.3787 GUN |
0.0216 USD |
0.0214 USD |
0.0218 USD |
0.0214 USD |
| 2025-09-05 |
0.0219 USD |
6,051,959.3680 GUN |
0.0213 USD |
0.0212 USD |
0.0223 USD |
0.0216 USD |
| 2025-09-04 |
0.0215 USD |
1,824,943.9128 GUN |
0.0223 USD |
0.0210 USD |
0.0225 USD |
0.0210 USD |
| 2025-09-03 |
0.0220 USD |
2,723,364.0335 GUN |
0.0219 USD |
0.0217 USD |
0.0224 USD |
0.0223 USD |
| 2025-09-02 |
0.0214 USD |
5,874,086.1444 GUN |
0.0209 USD |
0.0209 USD |
0.0219 USD |
0.0218 USD |
| 2025-09-01 |
0.0214 USD |
8,999,719.0344 GUN |
0.0215 USD |
0.0191 USD |
0.0221 USD |
0.0207 USD |
| 2025-08-31 |
0.0224 USD |
657,480.8890 GUN |
0.0228 USD |
0.0219 USD |
0.0229 USD |
0.0220 USD |
| 2025-08-30 |
0.0229 USD |
1,773,533.3190 GUN |
0.0226 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2025-08-29 |
0.0231 USD |
1,622,661.7441 GUN |
0.0241 USD |
0.0225 USD |
0.0242 USD |
0.0226 USD |
| 2025-08-28 |
0.0234 USD |
3,760,821.4281 GUN |
0.0230 USD |
0.0227 USD |
0.0240 USD |
0.0237 USD |
| 2025-08-27 |
0.0235 USD |
3,071,148.8673 GUN |
0.0239 USD |
0.0230 USD |
0.0242 USD |
0.0233 USD |
| 2025-08-26 |
0.0238 USD |
5,465,429.1141 GUN |
0.0234 USD |
0.0232 USD |
0.0243 USD |
0.0240 USD |
| 2025-08-25 |
0.0249 USD |
1,328,764.0252 GUN |
0.0263 USD |
0.0242 USD |
0.0266 USD |
0.0243 USD |
| 2025-08-24 |
0.0266 USD |
2,639,660.1376 GUN |
0.0280 USD |
0.0259 USD |
0.0280 USD |
0.0264 USD |
| 2025-08-23 |
0.0269 USD |
4,569,909.3364 GUN |
0.0266 USD |
0.0259 USD |
0.0281 USD |
0.0280 USD |
| 2025-08-22 |
0.0255 USD |
4,876,332.8463 GUN |
0.0248 USD |
0.0239 USD |
0.0268 USD |
0.0268 USD |
| 2025-08-21 |
0.0260 USD |
449,890.8252 GUN |
0.0268 USD |
0.0254 USD |
0.0268 USD |
0.0256 USD |
| 2025-08-20 |
0.0261 USD |
1,392,281.7126 GUN |
0.0257 USD |
0.0255 USD |
0.0266 USD |
0.0263 USD |
| 2025-08-19 |
0.0264 USD |
1,248,557.2825 GUN |
0.0269 USD |
0.0257 USD |
0.0273 USD |
0.0261 USD |
| 2025-08-18 |
0.0269 USD |
811,667.5525 GUN |
0.0280 USD |
0.0263 USD |
0.0280 USD |
0.0270 USD |
| 2025-08-17 |
0.0286 USD |
745,700.9726 GUN |
0.0281 USD |
0.0281 USD |
0.0291 USD |
0.0286 USD |
| 2025-08-16 |
0.0277 USD |
1,143,874.7919 GUN |
0.0275 USD |
0.0273 USD |
0.0281 USD |
0.0279 USD |
| 2025-08-15 |
0.0275 USD |
705,286.8147 GUN |
0.0274 USD |
0.0272 USD |
0.0280 USD |
0.0273 USD |
| 2025-08-14 |
0.0292 USD |
2,158,749.8560 GUN |
0.0313 USD |
0.0275 USD |
0.0317 USD |
0.0277 USD |
| 2025-08-13 |
0.0313 USD |
914,389.5199 GUN |
0.0320 USD |
0.0305 USD |
0.0322 USD |
0.0308 USD |
| 2025-08-12 |
0.0302 USD |
936,905.0810 GUN |
0.0298 USD |
0.0295 USD |
0.0310 USD |
0.0309 USD |
| 2025-08-11 |
0.0313 USD |
1,465,039.4656 GUN |
0.0315 USD |
0.0300 USD |
0.0327 USD |
0.0308 USD |
| 2025-08-10 |
0.0315 USD |
1,257,049.4993 GUN |
0.0323 USD |
0.0306 USD |
0.0327 USD |
0.0315 USD |
| 2025-08-09 |
0.0324 USD |
923,165.1762 GUN |
0.0321 USD |
0.0316 USD |
0.0329 USD |
0.0321 USD |
| 2025-08-08 |
0.0319 USD |
3,941,254.4015 GUN |
0.0307 USD |
0.0303 USD |
0.0331 USD |
0.0322 USD |
| 2025-08-07 |
0.0301 USD |
1,551,665.7452 GUN |
0.0292 USD |
0.0292 USD |
0.0311 USD |
0.0310 USD |
| 2025-08-06 |
0.0294 USD |
2,775,303.6129 GUN |
0.0283 USD |
0.0278 USD |
0.0311 USD |
0.0293 USD |
| 2025-08-05 |
0.0298 USD |
4,094,523.3813 GUN |
0.0304 USD |
0.0284 USD |
0.0311 USD |
0.0287 USD |
| 2025-08-04 |
0.0299 USD |
7,625,222.1186 GUN |
0.0260 USD |
0.0260 USD |
0.0318 USD |
0.0297 USD |
| 2025-08-03 |
0.0272 USD |
3,782,206.1485 GUN |
0.0247 USD |
0.0244 USD |
0.0287 USD |
0.0260 USD |
| 2025-08-02 |
0.0249 USD |
1,503,049.3997 GUN |
0.0263 USD |
0.0241 USD |
0.0263 USD |
0.0246 USD |
| 2025-08-01 |
0.0263 USD |
2,615,330.9909 GUN |
0.0265 USD |
0.0252 USD |
0.0270 USD |
0.0257 USD |
| 2025-07-31 |
0.0276 USD |
1,475,730.8055 GUN |
0.0279 USD |
0.0264 USD |
0.0287 USD |
0.0264 USD |
| 2025-07-30 |
0.0275 USD |
1,961,769.9666 GUN |
0.0281 USD |
0.0261 USD |
0.0286 USD |
0.0277 USD |
| 2025-07-29 |
0.0286 USD |
1,979,882.4781 GUN |
0.0293 USD |
0.0276 USD |
0.0299 USD |
0.0281 USD |
| 2025-07-28 |
0.0314 USD |
1,270,644.8830 GUN |
0.0328 USD |
0.0294 USD |
0.0330 USD |
0.0295 USD |
| 2025-07-27 |
0.0316 USD |
821,357.8766 GUN |
0.0308 USD |
0.0307 USD |
0.0324 USD |
0.0322 USD |
| 2025-07-26 |
0.0310 USD |
729,979.8695 GUN |
0.0309 USD |
0.0307 USD |
0.0312 USD |
0.0310 USD |
| 2025-07-25 |
0.0300 USD |
2,528,206.8577 GUN |
0.0296 USD |
0.0287 USD |
0.0311 USD |
0.0309 USD |
| 2025-07-24 |
0.0297 USD |
4,753,553.9656 GUN |
0.0305 USD |
0.0276 USD |
0.0310 USD |
0.0300 USD |
| 2025-07-23 |
0.0326 USD |
5,635,483.1983 GUN |
0.0351 USD |
0.0307 USD |
0.0354 USD |
0.0313 USD |
| 2025-07-22 |
0.0336 USD |
8,996,494.3101 GUN |
0.0341 USD |
0.0323 USD |
0.0349 USD |
0.0348 USD |
| 2025-07-21 |
0.0354 USD |
10,448,286.6672 GUN |
0.0348 USD |
0.0336 USD |
0.0360 USD |
0.0342 USD |
| 2025-07-20 |
0.0352 USD |
4,377,086.3148 GUN |
0.0351 USD |
0.0341 USD |
0.0361 USD |
0.0348 USD |