Crypto exchange Kraken
Market Guncoin (GUN) / USD
Identifier on Kraken: GUNUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0269 USD | 1,784,137.1448 GUN | 0.0263 USD | 0.0263 USD | 0.0274 USD | 0.0265 USD |
| 2025-06-17 | 0.0272 USD | 3,648,217.2647 GUN | 0.0266 USD | 0.0263 USD | 0.0279 USD | 0.0270 USD |
| 2025-06-16 | 0.0280 USD | 3,375,504.2985 GUN | 0.0274 USD | 0.0271 USD | 0.0288 USD | 0.0283 USD |
| 2025-06-15 | 0.0277 USD | 4,042,494.1192 GUN | 0.0277 USD | 0.0268 USD | 0.0283 USD | 0.0271 USD |
| 2025-06-14 | 0.0281 USD | 3,098,599.8778 GUN | 0.0280 USD | 0.0277 USD | 0.0284 USD | 0.0283 USD |
| 2025-06-13 | 0.0262 USD | 17,259,804.4803 GUN | 0.0279 USD | 0.0251 USD | 0.0279 USD | 0.0267 USD |
| 2025-06-12 | 0.0301 USD | 9,963,276.8674 GUN | 0.0312 USD | 0.0287 USD | 0.0312 USD | 0.0293 USD |
| 2025-06-11 | 0.0341 USD | 15,950,322.2856 GUN | 0.0352 USD | 0.0321 USD | 0.0354 USD | 0.0325 USD |
| 2025-06-10 | 0.0342 USD | 2,516,511.0567 GUN | 0.0344 USD | 0.0339 USD | 0.0346 USD | 0.0346 USD |
| 2025-06-09 | 0.0337 USD | 10,777,334.3261 GUN | 0.0363 USD | 0.0326 USD | 0.0364 USD | 0.0338 USD |
| 2025-06-08 | 0.0361 USD | 4,794,070.2988 GUN | 0.0364 USD | 0.0355 USD | 0.0366 USD | 0.0364 USD |
| 2025-06-07 | 0.0366 USD | 5,822,410.1339 GUN | 0.0345 USD | 0.0344 USD | 0.0381 USD | 0.0359 USD |
| 2025-06-06 | 0.0342 USD | 9,681,297.3555 GUN | 0.0347 USD | 0.0329 USD | 0.0352 USD | 0.0341 USD |
| 2025-06-05 | 0.0363 USD | 9,790,389.2088 GUN | 0.0370 USD | 0.0336 USD | 0.0382 USD | 0.0349 USD |
| 2025-06-04 | 0.0384 USD | 3,864,304.1906 GUN | 0.0398 USD | 0.0366 USD | 0.0406 USD | 0.0373 USD |
| 2025-06-03 | 0.0407 USD | 6,059,069.3388 GUN | 0.0406 USD | 0.0396 USD | 0.0416 USD | 0.0398 USD |
| 2025-06-02 | 0.0398 USD | 3,935,709.2287 GUN | 0.0408 USD | 0.0388 USD | 0.0410 USD | 0.0397 USD |
| 2025-06-01 | 0.0397 USD | 5,636,000.6119 GUN | 0.0395 USD | 0.0388 USD | 0.0404 USD | 0.0403 USD |
| 2025-05-31 | 0.0376 USD | 11,701,893.2911 GUN | 0.0374 USD | 0.0360 USD | 0.0391 USD | 0.0390 USD |
| 2025-05-30 | 0.0438 USD | 5,455,842.8873 GUN | 0.0465 USD | 0.0419 USD | 0.0467 USD | 0.0423 USD |
| 2025-05-29 | 0.0490 USD | 2,718,846.8529 GUN | 0.0488 USD | 0.0478 USD | 0.0502 USD | 0.0478 USD |
| 2025-05-28 | 0.0493 USD | 1,627,407.7846 GUN | 0.0493 USD | 0.0478 USD | 0.0503 USD | 0.0478 USD |
| 2025-05-27 | 0.0489 USD | 1,239,730.9179 GUN | 0.0480 USD | 0.0465 USD | 0.0502 USD | 0.0493 USD |
| 2025-05-26 | 0.0494 USD | 1,210,855.5216 GUN | 0.0484 USD | 0.0482 USD | 0.0508 USD | 0.0482 USD |
| 2025-05-25 | 0.0463 USD | 1,707,631.7034 GUN | 0.0487 USD | 0.0454 USD | 0.0490 USD | 0.0465 USD |
| 2025-05-24 | 0.0490 USD | 944,232.6995 GUN | 0.0480 USD | 0.0478 USD | 0.0498 USD | 0.0490 USD |
| 2025-05-23 | 0.0524 USD | 2,079,314.0775 GUN | 0.0551 USD | 0.0496 USD | 0.0565 USD | 0.0505 USD |
| 2025-05-22 | 0.0543 USD | 1,179,402.3811 GUN | 0.0520 USD | 0.0518 USD | 0.0562 USD | 0.0559 USD |
| 2025-05-21 | 0.0508 USD | 2,390,907.6006 GUN | 0.0509 USD | 0.0497 USD | 0.0515 USD | 0.0511 USD |
| 2025-05-20 | 0.0509 USD | 1,125,064.0160 GUN | 0.0524 USD | 0.0492 USD | 0.0534 USD | 0.0494 USD |
| 2025-05-19 | 0.0498 USD | 1,772,364.0522 GUN | 0.0522 USD | 0.0485 USD | 0.0527 USD | 0.0507 USD |
| 2025-05-18 | 0.0525 USD | 1,700,962.1567 GUN | 0.0521 USD | 0.0496 USD | 0.0551 USD | 0.0515 USD |
| 2025-05-17 | 0.0529 USD | 400,009.5038 GUN | 0.0543 USD | 0.0522 USD | 0.0543 USD | 0.0531 USD |
| 2025-05-16 | 0.0564 USD | 1,653,710.8326 GUN | 0.0548 USD | 0.0543 USD | 0.0585 USD | 0.0545 USD |
| 2025-05-15 | 0.0628 USD | 2,225,277.4199 GUN | 0.0680 USD | 0.0604 USD | 0.0689 USD | 0.0632 USD |
| 2025-05-14 | 0.0683 USD | 1,262,546.5787 GUN | 0.0670 USD | 0.0663 USD | 0.0706 USD | 0.0699 USD |
| 2025-05-13 | 0.0631 USD | 1,160,814.1561 GUN | 0.0636 USD | 0.0610 USD | 0.0649 USD | 0.0624 USD |
| 2025-05-12 | 0.0630 USD | 2,344,730.3443 GUN | 0.0618 USD | 0.0603 USD | 0.0661 USD | 0.0636 USD |
| 2025-05-11 | 0.0596 USD | 4,442,591.1716 GUN | 0.0593 USD | 0.0541 USD | 0.0640 USD | 0.0617 USD |
| 2025-05-10 | 0.0562 USD | 2,307,434.0766 GUN | 0.0558 USD | 0.0529 USD | 0.0599 USD | 0.0598 USD |
| 2025-05-09 | 0.0543 USD | 2,240,216.3486 GUN | 0.0518 USD | 0.0513 USD | 0.0567 USD | 0.0553 USD |
| 2025-05-08 | 0.0488 USD | 1,701,452.2967 GUN | 0.0474 USD | 0.0474 USD | 0.0498 USD | 0.0486 USD |
| 2025-05-07 | 0.0463 USD | 1,232,125.3211 GUN | 0.0453 USD | 0.0452 USD | 0.0475 USD | 0.0458 USD |
| 2025-05-06 | 0.0458 USD | 4,449,968.9523 GUN | 0.0486 USD | 0.0438 USD | 0.0506 USD | 0.0454 USD |
| 2025-05-05 | 0.0515 USD | 1,633,402.4009 GUN | 0.0515 USD | 0.0489 USD | 0.0544 USD | 0.0491 USD |
| 2025-05-04 | 0.0499 USD | 1,357,393.6421 GUN | 0.0500 USD | 0.0486 USD | 0.0514 USD | 0.0497 USD |
| 2025-05-03 | 0.0526 USD | 3,148,420.9898 GUN | 0.0570 USD | 0.0480 USD | 0.0570 USD | 0.0509 USD |
| 2025-05-02 | 0.0586 USD | 1,320,251.8760 GUN | 0.0594 USD | 0.0575 USD | 0.0601 USD | 0.0578 USD |
| 2025-05-01 | 0.0630 USD | 542,203.4298 GUN | 0.0640 USD | 0.0616 USD | 0.0648 USD | 0.0629 USD |
| 2025-04-30 | 0.0614 USD | 1,046,315.4004 GUN | 0.0618 USD | 0.0592 USD | 0.0636 USD | 0.0632 USD |
12