Identifier on Kraken: GUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0199 USD |
333,321.1854 GUN |
0.0203 USD |
0.0196 USD |
0.0205 USD |
0.0205 USD |
| 2026-03-04 |
0.0210 USD |
1,946,880.1512 GUN |
0.0202 USD |
0.0198 USD |
0.0221 USD |
0.0217 USD |
| 2026-03-03 |
0.0277 USD |
28,787.5241 GUN |
0.0272 USD |
0.0272 USD |
0.0280 USD |
0.0279 USD |
| 2026-03-02 |
0.0262 USD |
87,104.4671 GUN |
0.0261 USD |
0.0261 USD |
0.0265 USD |
0.0265 USD |
| 2026-03-01 |
0.0266 USD |
505,924.2395 GUN |
0.0267 USD |
0.0259 USD |
0.0274 USD |
0.0259 USD |
| 2026-02-28 |
0.0263 USD |
2,050,355.1950 GUN |
0.0271 USD |
0.0258 USD |
0.0275 USD |
0.0267 USD |
| 2026-02-27 |
0.0292 USD |
815,796.4312 GUN |
0.0312 USD |
0.0269 USD |
0.0317 USD |
0.0273 USD |
| 2026-02-26 |
0.0311 USD |
2,066,089.6937 GUN |
0.0315 USD |
0.0299 USD |
0.0323 USD |
0.0306 USD |
| 2026-02-25 |
0.0319 USD |
3,489,264.6490 GUN |
0.0283 USD |
0.0282 USD |
0.0338 USD |
0.0308 USD |
| 2026-02-24 |
0.0274 USD |
1,475,368.2063 GUN |
0.0278 USD |
0.0266 USD |
0.0286 USD |
0.0282 USD |
| 2026-02-23 |
0.0286 USD |
627,885.3911 GUN |
0.0288 USD |
0.0280 USD |
0.0289 USD |
0.0287 USD |
| 2026-02-22 |
0.0282 USD |
80,493.9749 GUN |
0.0283 USD |
0.0280 USD |
0.0283 USD |
0.0281 USD |
| 2026-02-21 |
0.0284 USD |
87,974.1010 GUN |
0.0282 USD |
0.0281 USD |
0.0287 USD |
0.0287 USD |
| 2026-02-20 |
0.0285 USD |
47,987.7058 GUN |
0.0285 USD |
0.0284 USD |
0.0286 USD |
0.0286 USD |
| 2026-02-19 |
0.0285 USD |
174,158.8467 GUN |
0.0279 USD |
0.0279 USD |
0.0288 USD |
0.0286 USD |
| 2026-02-18 |
0.0264 USD |
340,197.6092 GUN |
0.0257 USD |
0.0255 USD |
0.0272 USD |
0.0266 USD |
| 2026-02-17 |
0.0225 USD |
273,773.5457 GUN |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0228 USD |
| 2026-02-16 |
0.0218 USD |
194,367.0002 GUN |
0.0221 USD |
0.0215 USD |
0.0222 USD |
0.0222 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 GUN |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2026-02-14 |
0.0254 USD |
613,134.9277 GUN |
0.0262 USD |
0.0248 USD |
0.0263 USD |
0.0249 USD |
| 2026-02-13 |
0.0284 USD |
113,614.8537 GUN |
0.0292 USD |
0.0282 USD |
0.0292 USD |
0.0282 USD |
| 2026-02-12 |
0.0293 USD |
89,569.3215 GUN |
0.0289 USD |
0.0288 USD |
0.0296 USD |
0.0296 USD |
| 2026-02-11 |
0.0282 USD |
700,849.7338 GUN |
0.0298 USD |
0.0278 USD |
0.0298 USD |
0.0287 USD |
| 2026-02-10 |
0.0284 USD |
834,055.2981 GUN |
0.0289 USD |
0.0279 USD |
0.0291 USD |
0.0288 USD |
| 2026-02-09 |
0.0291 USD |
1,623,580.0158 GUN |
0.0280 USD |
0.0279 USD |
0.0306 USD |
0.0299 USD |
| 2026-02-08 |
0.0276 USD |
173,414.1950 GUN |
0.0280 USD |
0.0276 USD |
0.0280 USD |
0.0276 USD |
| 2026-02-07 |
0.0279 USD |
1,832,417.4127 GUN |
0.0279 USD |
0.0273 USD |
0.0284 USD |
0.0282 USD |
| 2026-02-06 |
0.0264 USD |
5,738,814.7948 GUN |
0.0233 USD |
0.0221 USD |
0.0283 USD |
0.0281 USD |
| 2026-02-05 |
0.0256 USD |
1,938,261.2058 GUN |
0.0260 USD |
0.0246 USD |
0.0262 USD |
0.0246 USD |
| 2026-02-04 |
0.0279 USD |
2,519,274.7447 GUN |
0.0270 USD |
0.0263 USD |
0.0283 USD |
0.0269 USD |
| 2026-02-03 |
0.0268 USD |
2,362,518.7812 GUN |
0.0281 USD |
0.0261 USD |
0.0282 USD |
0.0279 USD |
| 2026-02-02 |
0.0281 USD |
414,019.0295 GUN |
0.0276 USD |
0.0273 USD |
0.0294 USD |
0.0278 USD |
| 2026-02-01 |
0.0295 USD |
304,962.0387 GUN |
0.0299 USD |
0.0290 USD |
0.0300 USD |
0.0291 USD |
| 2026-01-31 |
0.0294 USD |
72,693.3731 GUN |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0297 USD |
| 2026-01-30 |
0.0323 USD |
85,085.5678 GUN |
0.0330 USD |
0.0310 USD |
0.0331 USD |
0.0317 USD |
| 2026-01-29 |
0.0294 USD |
1,662,389.0664 GUN |
0.0305 USD |
0.0284 USD |
0.0321 USD |
0.0316 USD |
| 2026-01-28 |
0.0302 USD |
662,895.1207 GUN |
0.0306 USD |
0.0295 USD |
0.0310 USD |
0.0295 USD |
| 2026-01-27 |
0.0294 USD |
445,279.4241 GUN |
0.0297 USD |
0.0289 USD |
0.0298 USD |
0.0293 USD |
| 2026-01-26 |
0.0305 USD |
590,048.5335 GUN |
0.0313 USD |
0.0295 USD |
0.0316 USD |
0.0303 USD |
| 2026-01-25 |
0.0315 USD |
367,819.2045 GUN |
0.0320 USD |
0.0310 USD |
0.0324 USD |
0.0324 USD |
| 2026-01-24 |
0.0334 USD |
1,195,558.7185 GUN |
0.0327 USD |
0.0320 USD |
0.0346 USD |
0.0336 USD |
| 2026-01-23 |
0.0350 USD |
444,543.2343 GUN |
0.0348 USD |
0.0338 USD |
0.0369 USD |
0.0369 USD |
| 2026-01-22 |
0.0344 USD |
3,545,748.8320 GUN |
0.0338 USD |
0.0329 USD |
0.0359 USD |
0.0359 USD |
| 2026-01-21 |
0.0289 USD |
11,027,962.2834 GUN |
0.0254 USD |
0.0253 USD |
0.0380 USD |
0.0308 USD |
| 2026-01-20 |
0.0254 USD |
1,601,557.2388 GUN |
0.0270 USD |
0.0249 USD |
0.0270 USD |
0.0249 USD |
| 2026-01-19 |
0.0238 USD |
1,230,312.9848 GUN |
0.0231 USD |
0.0217 USD |
0.0249 USD |
0.0242 USD |
| 2026-01-18 |
0.0250 USD |
1,951,019.9731 GUN |
0.0251 USD |
0.0245 USD |
0.0258 USD |
0.0252 USD |
| 2026-01-17 |
0.0275 USD |
2,695,346.0115 GUN |
0.0289 USD |
0.0258 USD |
0.0290 USD |
0.0261 USD |
| 2026-01-16 |
0.0308 USD |
6,071,341.7690 GUN |
0.0310 USD |
0.0288 USD |
0.0339 USD |
0.0298 USD |
| 2026-01-15 |
0.0308 USD |
2,419,182.0691 GUN |
0.0321 USD |
0.0304 USD |
0.0329 USD |
0.0306 USD |