Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.2706 USD |
2,603,119.4887 GRIFFAIN |
0.2457 USD |
0.2184 USD |
0.3137 USD |
0.3028 USD |
| 2025-01-28 |
0.3110 USD |
740,606.7735 GRIFFAIN |
0.3151 USD |
0.2772 USD |
0.3418 USD |
0.2784 USD |
| 2025-01-27 |
0.3192 USD |
1,554,033.9166 GRIFFAIN |
0.3619 USD |
0.2693 USD |
0.3706 USD |
0.3273 USD |
| 2025-01-26 |
0.4154 USD |
556,723.4834 GRIFFAIN |
0.4289 USD |
0.3527 USD |
0.4900 USD |
0.3901 USD |
| 2025-01-25 |
0.4454 USD |
262,325.7400 GRIFFAIN |
0.4271 USD |
0.4220 USD |
0.4892 USD |
0.4425 USD |
| 2025-01-24 |
0.4961 USD |
886,021.9654 GRIFFAIN |
0.5142 USD |
0.4401 USD |
0.5593 USD |
0.4401 USD |
| 2025-01-23 |
0.5258 USD |
575,561.8322 GRIFFAIN |
0.8989 USD |
0.4811 USD |
0.8989 USD |
0.5157 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |