Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0485 USD |
6,292,619.5808 GRIFFAIN |
0.0493 USD |
0.0463 USD |
0.0504 USD |
0.0479 USD |
| 2025-07-18 |
0.0562 USD |
2,091,705.1654 GRIFFAIN |
0.0547 USD |
0.0532 USD |
0.0581 USD |
0.0551 USD |
| 2025-07-17 |
0.0553 USD |
1,835,564.3645 GRIFFAIN |
0.0528 USD |
0.0519 USD |
0.0595 USD |
0.0561 USD |
| 2025-07-16 |
0.0517 USD |
716,914.8014 GRIFFAIN |
0.0532 USD |
0.0503 USD |
0.0537 USD |
0.0507 USD |
| 2025-07-15 |
0.0513 USD |
8,698.8168 GRIFFAIN |
0.0516 USD |
0.0506 USD |
0.0517 USD |
0.0506 USD |
| 2025-07-14 |
0.0537 USD |
3,581,089.1423 GRIFFAIN |
0.0521 USD |
0.0510 USD |
0.0573 USD |
0.0523 USD |
| 2025-07-13 |
0.0532 USD |
3,913,808.5736 GRIFFAIN |
0.0517 USD |
0.0499 USD |
0.0564 USD |
0.0517 USD |
| 2025-07-12 |
0.0512 USD |
3,611,302.6122 GRIFFAIN |
0.0533 USD |
0.0487 USD |
0.0546 USD |
0.0496 USD |
| 2025-07-11 |
0.0577 USD |
6,776,194.5469 GRIFFAIN |
0.0570 USD |
0.0548 USD |
0.0620 USD |
0.0576 USD |
| 2025-07-10 |
0.0508 USD |
7,649,529.9956 GRIFFAIN |
0.0455 USD |
0.0455 USD |
0.0583 USD |
0.0574 USD |
| 2025-07-09 |
0.0422 USD |
4,163,980.2070 GRIFFAIN |
0.0409 USD |
0.0398 USD |
0.0456 USD |
0.0454 USD |
| 2025-07-08 |
0.0417 USD |
839,177.5048 GRIFFAIN |
0.0418 USD |
0.0409 USD |
0.0425 USD |
0.0412 USD |
| 2025-07-07 |
0.0434 USD |
2,700,438.2776 GRIFFAIN |
0.0431 USD |
0.0412 USD |
0.0458 USD |
0.0418 USD |
| 2025-07-06 |
0.0424 USD |
1,972,917.6143 GRIFFAIN |
0.0419 USD |
0.0411 USD |
0.0444 USD |
0.0427 USD |
| 2025-07-05 |
0.0433 USD |
3,973,250.3728 GRIFFAIN |
0.0415 USD |
0.0409 USD |
0.0467 USD |
0.0422 USD |
| 2025-07-04 |
0.0425 USD |
2,920,963.8746 GRIFFAIN |
0.0455 USD |
0.0398 USD |
0.0455 USD |
0.0398 USD |
| 2025-07-03 |
0.0470 USD |
5,796,646.0621 GRIFFAIN |
0.0458 USD |
0.0440 USD |
0.0492 USD |
0.0455 USD |
| 2025-07-02 |
0.0427 USD |
4,201,677.5900 GRIFFAIN |
0.0372 USD |
0.0366 USD |
0.0461 USD |
0.0456 USD |
| 2025-07-01 |
0.0392 USD |
2,163,487.0065 GRIFFAIN |
0.0415 USD |
0.0368 USD |
0.0415 USD |
0.0373 USD |
| 2025-06-30 |
0.0428 USD |
2,231,531.5823 GRIFFAIN |
0.0432 USD |
0.0406 USD |
0.0442 USD |
0.0434 USD |
| 2025-06-29 |
0.0407 USD |
1,712,505.2856 GRIFFAIN |
0.0417 USD |
0.0399 USD |
0.0423 USD |
0.0400 USD |
| 2025-06-28 |
0.0400 USD |
3,200,359.2498 GRIFFAIN |
0.0385 USD |
0.0377 USD |
0.0429 USD |
0.0422 USD |
| 2025-06-27 |
0.0384 USD |
4,136,590.5781 GRIFFAIN |
0.0376 USD |
0.0369 USD |
0.0400 USD |
0.0378 USD |
| 2025-06-26 |
0.0394 USD |
5,638,323.2342 GRIFFAIN |
0.0391 USD |
0.0359 USD |
0.0431 USD |
0.0362 USD |
| 2025-06-25 |
0.0428 USD |
5,115,635.2214 GRIFFAIN |
0.0468 USD |
0.0397 USD |
0.0469 USD |
0.0402 USD |
| 2025-06-24 |
0.0457 USD |
4,203,289.8284 GRIFFAIN |
0.0416 USD |
0.0416 USD |
0.0480 USD |
0.0466 USD |
| 2025-06-23 |
0.0366 USD |
4,121,649.0463 GRIFFAIN |
0.0350 USD |
0.0345 USD |
0.0413 USD |
0.0413 USD |
| 2025-06-22 |
0.0343 USD |
2,773,183.6229 GRIFFAIN |
0.0354 USD |
0.0323 USD |
0.0359 USD |
0.0329 USD |
| 2025-06-21 |
0.0362 USD |
1,577,215.2240 GRIFFAIN |
0.0375 USD |
0.0330 USD |
0.0384 USD |
0.0342 USD |
| 2025-06-20 |
0.0401 USD |
1,439,281.4487 GRIFFAIN |
0.0407 USD |
0.0390 USD |
0.0423 USD |
0.0410 USD |
| 2025-06-19 |
0.0424 USD |
1,786,982.7783 GRIFFAIN |
0.0433 USD |
0.0410 USD |
0.0440 USD |
0.0410 USD |
| 2025-06-18 |
0.0413 USD |
3,493,052.7324 GRIFFAIN |
0.0427 USD |
0.0398 USD |
0.0434 USD |
0.0416 USD |
| 2025-06-17 |
0.0452 USD |
956,873.0434 GRIFFAIN |
0.0450 USD |
0.0434 USD |
0.0465 USD |
0.0457 USD |
| 2025-06-16 |
0.0464 USD |
2,759,379.9720 GRIFFAIN |
0.0416 USD |
0.0414 USD |
0.0504 USD |
0.0473 USD |
| 2025-06-15 |
0.0417 USD |
2,619,092.9866 GRIFFAIN |
0.0415 USD |
0.0409 USD |
0.0425 USD |
0.0419 USD |
| 2025-06-14 |
0.0427 USD |
769,864.1673 GRIFFAIN |
0.0434 USD |
0.0420 USD |
0.0437 USD |
0.0432 USD |
| 2025-06-13 |
0.0414 USD |
2,195,594.6950 GRIFFAIN |
0.0449 USD |
0.0396 USD |
0.0449 USD |
0.0413 USD |
| 2025-06-12 |
0.0502 USD |
8,741,692.1569 GRIFFAIN |
0.0518 USD |
0.0477 USD |
0.0518 USD |
0.0486 USD |
| 2025-06-11 |
0.0573 USD |
4,676,282.9142 GRIFFAIN |
0.0614 USD |
0.0538 USD |
0.0616 USD |
0.0548 USD |
| 2025-06-10 |
0.0611 USD |
2,056,418.1060 GRIFFAIN |
0.0627 USD |
0.0591 USD |
0.0632 USD |
0.0600 USD |
| 2025-06-09 |
0.0580 USD |
7,441,266.2576 GRIFFAIN |
0.0558 USD |
0.0537 USD |
0.0603 USD |
0.0590 USD |
| 2025-06-08 |
0.0563 USD |
4,085,531.3814 GRIFFAIN |
0.0566 USD |
0.0540 USD |
0.0588 USD |
0.0572 USD |
| 2025-06-07 |
0.0572 USD |
2,423,665.4315 GRIFFAIN |
0.0514 USD |
0.0514 USD |
0.0602 USD |
0.0571 USD |
| 2025-06-06 |
0.0526 USD |
5,643,024.1827 GRIFFAIN |
0.0504 USD |
0.0503 USD |
0.0548 USD |
0.0521 USD |
| 2025-06-05 |
0.0535 USD |
4,539,436.2962 GRIFFAIN |
0.0555 USD |
0.0484 USD |
0.0569 USD |
0.0507 USD |
| 2025-06-04 |
0.0595 USD |
1,421,433.7315 GRIFFAIN |
0.0599 USD |
0.0573 USD |
0.0619 USD |
0.0579 USD |
| 2025-06-03 |
0.0640 USD |
3,686,720.5707 GRIFFAIN |
0.0650 USD |
0.0599 USD |
0.0669 USD |
0.0599 USD |
| 2025-06-02 |
0.0629 USD |
2,187,167.7002 GRIFFAIN |
0.0666 USD |
0.0605 USD |
0.0666 USD |
0.0624 USD |
| 2025-06-01 |
0.0605 USD |
1,783,374.4836 GRIFFAIN |
0.0619 USD |
0.0583 USD |
0.0635 USD |
0.0635 USD |
| 2025-05-31 |
0.0604 USD |
5,604,304.2558 GRIFFAIN |
0.0631 USD |
0.0577 USD |
0.0637 USD |
0.0629 USD |