Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0339 USD |
623,774.2337 GRIFFAIN |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0333 USD |
| 2025-09-05 |
0.0335 USD |
2,150,205.6002 GRIFFAIN |
0.0319 USD |
0.0319 USD |
0.0344 USD |
0.0332 USD |
| 2025-09-04 |
0.0313 USD |
761,729.6942 GRIFFAIN |
0.0330 USD |
0.0305 USD |
0.0330 USD |
0.0309 USD |
| 2025-09-03 |
0.0324 USD |
1,477,067.1412 GRIFFAIN |
0.0324 USD |
0.0318 USD |
0.0330 USD |
0.0327 USD |
| 2025-09-02 |
0.0311 USD |
1,839,898.5403 GRIFFAIN |
0.0293 USD |
0.0293 USD |
0.0327 USD |
0.0324 USD |
| 2025-09-01 |
0.0308 USD |
6,781,787.1677 GRIFFAIN |
0.0320 USD |
0.0286 USD |
0.0333 USD |
0.0290 USD |
| 2025-08-31 |
0.0335 USD |
914,349.7731 GRIFFAIN |
0.0335 USD |
0.0330 USD |
0.0341 USD |
0.0330 USD |
| 2025-08-30 |
0.0329 USD |
2,157,725.7746 GRIFFAIN |
0.0320 USD |
0.0312 USD |
0.0341 USD |
0.0330 USD |
| 2025-08-29 |
0.0329 USD |
1,342,265.0402 GRIFFAIN |
0.0345 USD |
0.0311 USD |
0.0345 USD |
0.0314 USD |
| 2025-08-28 |
0.0332 USD |
1,604,385.4912 GRIFFAIN |
0.0324 USD |
0.0319 USD |
0.0348 USD |
0.0340 USD |
| 2025-08-27 |
0.0330 USD |
1,870,198.3962 GRIFFAIN |
0.0336 USD |
0.0323 USD |
0.0336 USD |
0.0327 USD |
| 2025-08-26 |
0.0331 USD |
1,251,282.1712 GRIFFAIN |
0.0314 USD |
0.0312 USD |
0.0356 USD |
0.0336 USD |
| 2025-08-25 |
0.0350 USD |
1,815,620.1679 GRIFFAIN |
0.0362 USD |
0.0327 USD |
0.0369 USD |
0.0328 USD |
| 2025-08-24 |
0.0371 USD |
2,053,288.7350 GRIFFAIN |
0.0386 USD |
0.0360 USD |
0.0390 USD |
0.0363 USD |
| 2025-08-23 |
0.0390 USD |
1,529,120.4891 GRIFFAIN |
0.0401 USD |
0.0381 USD |
0.0402 USD |
0.0389 USD |
| 2025-08-22 |
0.0358 USD |
2,823,974.2858 GRIFFAIN |
0.0359 USD |
0.0336 USD |
0.0401 USD |
0.0398 USD |
| 2025-08-21 |
0.0372 USD |
604,616.9824 GRIFFAIN |
0.0377 USD |
0.0366 USD |
0.0377 USD |
0.0369 USD |
| 2025-08-20 |
0.0367 USD |
1,325,074.0270 GRIFFAIN |
0.0353 USD |
0.0352 USD |
0.0380 USD |
0.0373 USD |
| 2025-08-19 |
0.0370 USD |
1,761,595.7771 GRIFFAIN |
0.0377 USD |
0.0357 USD |
0.0385 USD |
0.0357 USD |
| 2025-08-18 |
0.0381 USD |
1,102,982.2005 GRIFFAIN |
0.0398 USD |
0.0368 USD |
0.0399 USD |
0.0374 USD |
| 2025-08-17 |
0.0405 USD |
850,370.9220 GRIFFAIN |
0.0389 USD |
0.0388 USD |
0.0419 USD |
0.0398 USD |
| 2025-08-16 |
0.0384 USD |
761,310.4054 GRIFFAIN |
0.0382 USD |
0.0380 USD |
0.0390 USD |
0.0384 USD |
| 2025-08-15 |
0.0394 USD |
1,124,557.5393 GRIFFAIN |
0.0386 USD |
0.0386 USD |
0.0400 USD |
0.0387 USD |
| 2025-08-14 |
0.0411 USD |
2,173,224.5124 GRIFFAIN |
0.0447 USD |
0.0372 USD |
0.0456 USD |
0.0389 USD |
| 2025-08-13 |
0.0449 USD |
2,355,614.5515 GRIFFAIN |
0.0441 USD |
0.0431 USD |
0.0467 USD |
0.0449 USD |
| 2025-08-12 |
0.0427 USD |
2,534,743.8811 GRIFFAIN |
0.0433 USD |
0.0412 USD |
0.0447 USD |
0.0443 USD |
| 2025-08-11 |
0.0513 USD |
8,335,255.2534 GRIFFAIN |
0.0534 USD |
0.0467 USD |
0.0565 USD |
0.0474 USD |
| 2025-08-10 |
0.0473 USD |
10,551,132.1184 GRIFFAIN |
0.0410 USD |
0.0398 USD |
0.0562 USD |
0.0546 USD |
| 2025-08-09 |
0.0396 USD |
1,862,272.1867 GRIFFAIN |
0.0372 USD |
0.0370 USD |
0.0405 USD |
0.0403 USD |
| 2025-08-08 |
0.0371 USD |
1,521,382.8527 GRIFFAIN |
0.0375 USD |
0.0362 USD |
0.0381 USD |
0.0374 USD |
| 2025-08-07 |
0.0368 USD |
1,401,924.8459 GRIFFAIN |
0.0360 USD |
0.0357 USD |
0.0377 USD |
0.0375 USD |
| 2025-08-06 |
0.0352 USD |
1,057,399.1332 GRIFFAIN |
0.0337 USD |
0.0328 USD |
0.0365 USD |
0.0358 USD |
| 2025-08-05 |
0.0348 USD |
862,525.7064 GRIFFAIN |
0.0366 USD |
0.0333 USD |
0.0366 USD |
0.0338 USD |
| 2025-08-04 |
0.0353 USD |
928,351.7944 GRIFFAIN |
0.0350 USD |
0.0346 USD |
0.0367 USD |
0.0356 USD |
| 2025-08-03 |
0.0348 USD |
532,385.3108 GRIFFAIN |
0.0342 USD |
0.0337 USD |
0.0354 USD |
0.0350 USD |
| 2025-08-02 |
0.0352 USD |
1,476,004.8610 GRIFFAIN |
0.0360 USD |
0.0333 USD |
0.0361 USD |
0.0339 USD |
| 2025-08-01 |
0.0364 USD |
3,357,806.7880 GRIFFAIN |
0.0371 USD |
0.0338 USD |
0.0374 USD |
0.0344 USD |
| 2025-07-31 |
0.0392 USD |
2,283,436.3858 GRIFFAIN |
0.0394 USD |
0.0367 USD |
0.0405 USD |
0.0371 USD |
| 2025-07-30 |
0.0389 USD |
1,402,651.1170 GRIFFAIN |
0.0400 USD |
0.0373 USD |
0.0406 USD |
0.0396 USD |
| 2025-07-29 |
0.0410 USD |
4,068,476.9541 GRIFFAIN |
0.0418 USD |
0.0392 USD |
0.0437 USD |
0.0403 USD |
| 2025-07-28 |
0.0447 USD |
2,104,012.2085 GRIFFAIN |
0.0455 USD |
0.0418 USD |
0.0466 USD |
0.0419 USD |
| 2025-07-27 |
0.0445 USD |
2,673,700.3376 GRIFFAIN |
0.0439 USD |
0.0436 USD |
0.0463 USD |
0.0454 USD |
| 2025-07-26 |
0.0446 USD |
1,223,414.5164 GRIFFAIN |
0.0443 USD |
0.0439 USD |
0.0454 USD |
0.0442 USD |
| 2025-07-25 |
0.0421 USD |
2,792,741.3743 GRIFFAIN |
0.0421 USD |
0.0405 USD |
0.0450 USD |
0.0450 USD |
| 2025-07-24 |
0.0451 USD |
4,471,122.0109 GRIFFAIN |
0.0477 USD |
0.0413 USD |
0.0492 USD |
0.0423 USD |
| 2025-07-23 |
0.0518 USD |
2,597,165.4889 GRIFFAIN |
0.0563 USD |
0.0476 USD |
0.0566 USD |
0.0499 USD |
| 2025-07-22 |
0.0554 USD |
3,900,403.1103 GRIFFAIN |
0.0578 USD |
0.0522 USD |
0.0590 USD |
0.0547 USD |
| 2025-07-21 |
0.0539 USD |
2,440,018.7881 GRIFFAIN |
0.0529 USD |
0.0510 USD |
0.0564 USD |
0.0545 USD |
| 2025-07-20 |
0.0517 USD |
3,990,716.2003 GRIFFAIN |
0.0486 USD |
0.0478 USD |
0.0548 USD |
0.0523 USD |
| 2025-07-19 |
0.0485 USD |
6,292,619.5808 GRIFFAIN |
0.0493 USD |
0.0463 USD |
0.0504 USD |
0.0479 USD |