Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0417 USD |
839,177.5048 GRIFFAIN |
0.0418 USD |
0.0409 USD |
0.0425 USD |
0.0412 USD |
| 2025-07-07 |
0.0434 USD |
2,700,438.2776 GRIFFAIN |
0.0431 USD |
0.0412 USD |
0.0458 USD |
0.0418 USD |
| 2025-07-06 |
0.0424 USD |
1,972,917.6143 GRIFFAIN |
0.0419 USD |
0.0411 USD |
0.0444 USD |
0.0427 USD |
| 2025-07-05 |
0.0433 USD |
3,973,250.3728 GRIFFAIN |
0.0415 USD |
0.0409 USD |
0.0467 USD |
0.0422 USD |
| 2025-07-04 |
0.0425 USD |
2,920,963.8746 GRIFFAIN |
0.0455 USD |
0.0398 USD |
0.0455 USD |
0.0398 USD |
| 2025-07-03 |
0.0470 USD |
5,796,646.0621 GRIFFAIN |
0.0458 USD |
0.0440 USD |
0.0492 USD |
0.0455 USD |
| 2025-07-02 |
0.0427 USD |
4,201,677.5900 GRIFFAIN |
0.0372 USD |
0.0366 USD |
0.0461 USD |
0.0456 USD |
| 2025-07-01 |
0.0392 USD |
2,163,487.0065 GRIFFAIN |
0.0415 USD |
0.0368 USD |
0.0415 USD |
0.0373 USD |
| 2025-06-30 |
0.0428 USD |
2,231,531.5823 GRIFFAIN |
0.0432 USD |
0.0406 USD |
0.0442 USD |
0.0434 USD |
| 2025-06-29 |
0.0407 USD |
1,712,505.2856 GRIFFAIN |
0.0417 USD |
0.0399 USD |
0.0423 USD |
0.0400 USD |
| 2025-06-28 |
0.0400 USD |
3,200,359.2498 GRIFFAIN |
0.0385 USD |
0.0377 USD |
0.0429 USD |
0.0422 USD |
| 2025-06-27 |
0.0384 USD |
4,136,590.5781 GRIFFAIN |
0.0376 USD |
0.0369 USD |
0.0400 USD |
0.0378 USD |
| 2025-06-26 |
0.0394 USD |
5,638,323.2342 GRIFFAIN |
0.0391 USD |
0.0359 USD |
0.0431 USD |
0.0362 USD |
| 2025-06-25 |
0.0428 USD |
5,115,635.2214 GRIFFAIN |
0.0468 USD |
0.0397 USD |
0.0469 USD |
0.0402 USD |
| 2025-06-24 |
0.0457 USD |
4,203,289.8284 GRIFFAIN |
0.0416 USD |
0.0416 USD |
0.0480 USD |
0.0466 USD |
| 2025-06-23 |
0.0366 USD |
4,121,649.0463 GRIFFAIN |
0.0350 USD |
0.0345 USD |
0.0413 USD |
0.0413 USD |
| 2025-06-22 |
0.0343 USD |
2,773,183.6229 GRIFFAIN |
0.0354 USD |
0.0323 USD |
0.0359 USD |
0.0329 USD |
| 2025-06-21 |
0.0362 USD |
1,577,215.2240 GRIFFAIN |
0.0375 USD |
0.0330 USD |
0.0384 USD |
0.0342 USD |
| 2025-06-20 |
0.0401 USD |
1,439,281.4487 GRIFFAIN |
0.0407 USD |
0.0390 USD |
0.0423 USD |
0.0410 USD |
| 2025-06-19 |
0.0424 USD |
1,786,982.7783 GRIFFAIN |
0.0433 USD |
0.0410 USD |
0.0440 USD |
0.0410 USD |
| 2025-06-18 |
0.0413 USD |
3,493,052.7324 GRIFFAIN |
0.0427 USD |
0.0398 USD |
0.0434 USD |
0.0416 USD |
| 2025-06-17 |
0.0452 USD |
956,873.0434 GRIFFAIN |
0.0450 USD |
0.0434 USD |
0.0465 USD |
0.0457 USD |
| 2025-06-16 |
0.0464 USD |
2,759,379.9720 GRIFFAIN |
0.0416 USD |
0.0414 USD |
0.0504 USD |
0.0473 USD |
| 2025-06-15 |
0.0417 USD |
2,619,092.9866 GRIFFAIN |
0.0415 USD |
0.0409 USD |
0.0425 USD |
0.0419 USD |
| 2025-06-14 |
0.0427 USD |
769,864.1673 GRIFFAIN |
0.0434 USD |
0.0420 USD |
0.0437 USD |
0.0432 USD |
| 2025-06-13 |
0.0414 USD |
2,195,594.6950 GRIFFAIN |
0.0449 USD |
0.0396 USD |
0.0449 USD |
0.0413 USD |
| 2025-06-12 |
0.0502 USD |
8,741,692.1569 GRIFFAIN |
0.0518 USD |
0.0477 USD |
0.0518 USD |
0.0486 USD |
| 2025-06-11 |
0.0573 USD |
4,676,282.9142 GRIFFAIN |
0.0614 USD |
0.0538 USD |
0.0616 USD |
0.0548 USD |
| 2025-06-10 |
0.0611 USD |
2,056,418.1060 GRIFFAIN |
0.0627 USD |
0.0591 USD |
0.0632 USD |
0.0600 USD |
| 2025-06-09 |
0.0580 USD |
7,441,266.2576 GRIFFAIN |
0.0558 USD |
0.0537 USD |
0.0603 USD |
0.0590 USD |
| 2025-06-08 |
0.0563 USD |
4,085,531.3814 GRIFFAIN |
0.0566 USD |
0.0540 USD |
0.0588 USD |
0.0572 USD |
| 2025-06-07 |
0.0572 USD |
2,423,665.4315 GRIFFAIN |
0.0514 USD |
0.0514 USD |
0.0602 USD |
0.0571 USD |
| 2025-06-06 |
0.0526 USD |
5,643,024.1827 GRIFFAIN |
0.0504 USD |
0.0503 USD |
0.0548 USD |
0.0521 USD |
| 2025-06-05 |
0.0535 USD |
4,539,436.2962 GRIFFAIN |
0.0555 USD |
0.0484 USD |
0.0569 USD |
0.0507 USD |
| 2025-06-04 |
0.0595 USD |
1,421,433.7315 GRIFFAIN |
0.0599 USD |
0.0573 USD |
0.0619 USD |
0.0579 USD |
| 2025-06-03 |
0.0640 USD |
3,686,720.5707 GRIFFAIN |
0.0650 USD |
0.0599 USD |
0.0669 USD |
0.0599 USD |
| 2025-06-02 |
0.0629 USD |
2,187,167.7002 GRIFFAIN |
0.0666 USD |
0.0605 USD |
0.0666 USD |
0.0624 USD |
| 2025-06-01 |
0.0605 USD |
1,783,374.4836 GRIFFAIN |
0.0619 USD |
0.0583 USD |
0.0635 USD |
0.0635 USD |
| 2025-05-31 |
0.0604 USD |
5,604,304.2558 GRIFFAIN |
0.0631 USD |
0.0577 USD |
0.0637 USD |
0.0629 USD |
| 2025-05-30 |
0.0683 USD |
10,202,367.5174 GRIFFAIN |
0.0775 USD |
0.0637 USD |
0.0779 USD |
0.0638 USD |
| 2025-05-29 |
0.0808 USD |
6,611,734.3573 GRIFFAIN |
0.0876 USD |
0.0763 USD |
0.0899 USD |
0.0775 USD |
| 2025-05-28 |
0.0895 USD |
4,227,581.7963 GRIFFAIN |
0.0929 USD |
0.0847 USD |
0.0943 USD |
0.0859 USD |
| 2025-05-27 |
0.0904 USD |
3,826,455.9934 GRIFFAIN |
0.0870 USD |
0.0837 USD |
0.0950 USD |
0.0934 USD |
| 2025-05-26 |
0.0917 USD |
2,814,409.7674 GRIFFAIN |
0.0913 USD |
0.0857 USD |
0.0961 USD |
0.0869 USD |
| 2025-05-25 |
0.0868 USD |
3,827,092.9719 GRIFFAIN |
0.0928 USD |
0.0832 USD |
0.0930 USD |
0.0841 USD |
| 2025-05-24 |
0.0918 USD |
5,882,964.2394 GRIFFAIN |
0.0893 USD |
0.0890 USD |
0.0955 USD |
0.0914 USD |
| 2025-05-23 |
0.1030 USD |
5,970,793.3249 GRIFFAIN |
0.1100 USD |
0.0942 USD |
0.1165 USD |
0.0955 USD |
| 2025-05-22 |
0.1105 USD |
2,299,591.5098 GRIFFAIN |
0.1077 USD |
0.1061 USD |
0.1161 USD |
0.1106 USD |
| 2025-05-21 |
0.1059 USD |
3,701,968.6061 GRIFFAIN |
0.1027 USD |
0.0994 USD |
0.1133 USD |
0.1072 USD |
| 2025-05-20 |
0.1023 USD |
3,024,976.0231 GRIFFAIN |
0.1021 USD |
0.0981 USD |
0.1076 USD |
0.0998 USD |