Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1348 USD |
2,127,090.4749 GRIFFAIN |
0.1232 USD |
0.1219 USD |
0.1545 USD |
0.1474 USD |
| 2025-02-07 |
0.1486 USD |
2,328,173.9774 GRIFFAIN |
0.1429 USD |
0.1295 USD |
0.1678 USD |
0.1300 USD |
| 2025-02-06 |
0.1556 USD |
1,746,220.1172 GRIFFAIN |
0.1645 USD |
0.1365 USD |
0.1812 USD |
0.1496 USD |
| 2025-02-05 |
0.1897 USD |
2,325,469.1721 GRIFFAIN |
0.2156 USD |
0.1660 USD |
0.2239 USD |
0.1672 USD |
| 2025-02-04 |
0.2389 USD |
6,020,179.5628 GRIFFAIN |
0.2410 USD |
0.1991 USD |
0.2807 USD |
0.1991 USD |
| 2025-02-03 |
0.1562 USD |
3,630,355.7021 GRIFFAIN |
0.1458 USD |
0.0993 USD |
0.2188 USD |
0.2020 USD |
| 2025-02-02 |
0.1596 USD |
2,222,408.1911 GRIFFAIN |
0.1599 USD |
0.1384 USD |
0.1761 USD |
0.1559 USD |
| 2025-02-01 |
0.1834 USD |
2,878,420.3793 GRIFFAIN |
0.2058 USD |
0.1544 USD |
0.2191 USD |
0.1600 USD |
| 2025-01-31 |
0.2126 USD |
4,430,107.6152 GRIFFAIN |
0.2268 USD |
0.1914 USD |
0.2272 USD |
0.2072 USD |
| 2025-01-30 |
0.2533 USD |
3,394,648.0307 GRIFFAIN |
0.2811 USD |
0.2340 USD |
0.2811 USD |
0.2350 USD |
| 2025-01-29 |
0.2706 USD |
2,603,119.4887 GRIFFAIN |
0.2457 USD |
0.2184 USD |
0.3137 USD |
0.3028 USD |
| 2025-01-28 |
0.3110 USD |
740,606.7735 GRIFFAIN |
0.3151 USD |
0.2772 USD |
0.3418 USD |
0.2784 USD |
| 2025-01-27 |
0.3192 USD |
1,554,033.9166 GRIFFAIN |
0.3619 USD |
0.2693 USD |
0.3706 USD |
0.3273 USD |
| 2025-01-26 |
0.4154 USD |
556,723.4834 GRIFFAIN |
0.4289 USD |
0.3527 USD |
0.4900 USD |
0.3901 USD |
| 2025-01-25 |
0.4454 USD |
262,325.7400 GRIFFAIN |
0.4271 USD |
0.4220 USD |
0.4892 USD |
0.4425 USD |
| 2025-01-24 |
0.4961 USD |
886,021.9654 GRIFFAIN |
0.5142 USD |
0.4401 USD |
0.5593 USD |
0.4401 USD |
| 2025-01-23 |
0.5258 USD |
575,561.8322 GRIFFAIN |
0.8989 USD |
0.4811 USD |
0.8989 USD |
0.5157 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |