Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0290 USD |
2,633,973.6080 GRIFFAIN |
0.0251 USD |
0.0245 USD |
0.0318 USD |
0.0312 USD |
| 2025-04-08 |
0.0280 USD |
1,525,358.9016 GRIFFAIN |
0.0287 USD |
0.0265 USD |
0.0302 USD |
0.0267 USD |
| 2025-04-07 |
0.0292 USD |
6,109,681.6272 GRIFFAIN |
0.0280 USD |
0.0272 USD |
0.0324 USD |
0.0286 USD |
| 2025-04-06 |
0.0277 USD |
2,604,182.4031 GRIFFAIN |
0.0315 USD |
0.0259 USD |
0.0316 USD |
0.0271 USD |
| 2025-04-05 |
0.0319 USD |
1,253,470.7605 GRIFFAIN |
0.0331 USD |
0.0310 USD |
0.0332 USD |
0.0312 USD |
| 2025-04-04 |
0.0325 USD |
4,645,705.3415 GRIFFAIN |
0.0338 USD |
0.0304 USD |
0.0343 USD |
0.0315 USD |
| 2025-04-03 |
0.0327 USD |
4,712,823.2191 GRIFFAIN |
0.0347 USD |
0.0302 USD |
0.0352 USD |
0.0321 USD |
| 2025-04-02 |
0.0357 USD |
4,194,385.1672 GRIFFAIN |
0.0391 USD |
0.0326 USD |
0.0393 USD |
0.0389 USD |
| 2025-04-01 |
0.0374 USD |
3,468,035.2252 GRIFFAIN |
0.0361 USD |
0.0360 USD |
0.0400 USD |
0.0393 USD |
| 2025-03-31 |
0.0368 USD |
2,197,656.3433 GRIFFAIN |
0.0375 USD |
0.0355 USD |
0.0386 USD |
0.0363 USD |
| 2025-03-30 |
0.0371 USD |
5,722,508.0442 GRIFFAIN |
0.0369 USD |
0.0362 USD |
0.0395 USD |
0.0385 USD |
| 2025-03-29 |
0.0378 USD |
1,461,802.8062 GRIFFAIN |
0.0390 USD |
0.0360 USD |
0.0397 USD |
0.0369 USD |
| 2025-03-28 |
0.0419 USD |
1,639,992.7438 GRIFFAIN |
0.0447 USD |
0.0405 USD |
0.0447 USD |
0.0406 USD |
| 2025-03-27 |
0.0460 USD |
3,985,472.4706 GRIFFAIN |
0.0439 USD |
0.0439 USD |
0.0481 USD |
0.0450 USD |
| 2025-03-26 |
0.0484 USD |
7,012,059.2696 GRIFFAIN |
0.0454 USD |
0.0436 USD |
0.0551 USD |
0.0438 USD |
| 2025-03-25 |
0.0516 USD |
6,815,950.5010 GRIFFAIN |
0.0518 USD |
0.0498 USD |
0.0539 USD |
0.0502 USD |
| 2025-03-24 |
0.0521 USD |
4,011,221.7049 GRIFFAIN |
0.0446 USD |
0.0443 USD |
0.0569 USD |
0.0533 USD |
| 2025-03-23 |
0.0429 USD |
1,093,638.1521 GRIFFAIN |
0.0427 USD |
0.0413 USD |
0.0450 USD |
0.0426 USD |
| 2025-03-22 |
0.0426 USD |
2,742,134.3797 GRIFFAIN |
0.0447 USD |
0.0401 USD |
0.0449 USD |
0.0417 USD |
| 2025-03-21 |
0.0424 USD |
3,199,911.1369 GRIFFAIN |
0.0432 USD |
0.0397 USD |
0.0460 USD |
0.0438 USD |
| 2025-03-20 |
0.0424 USD |
4,722,460.7706 GRIFFAIN |
0.0426 USD |
0.0410 USD |
0.0439 USD |
0.0428 USD |
| 2025-03-19 |
0.0362 USD |
3,686,967.5978 GRIFFAIN |
0.0352 USD |
0.0350 USD |
0.0387 USD |
0.0372 USD |
| 2025-03-18 |
0.0368 USD |
3,969,305.2135 GRIFFAIN |
0.0416 USD |
0.0349 USD |
0.0416 USD |
0.0349 USD |
| 2025-03-17 |
0.0422 USD |
982,161.1088 GRIFFAIN |
0.0421 USD |
0.0409 USD |
0.0443 USD |
0.0415 USD |
| 2025-03-16 |
0.0451 USD |
2,215,965.8527 GRIFFAIN |
0.0429 USD |
0.0423 USD |
0.0484 USD |
0.0434 USD |
| 2025-03-15 |
0.0422 USD |
1,614,062.9183 GRIFFAIN |
0.0418 USD |
0.0410 USD |
0.0444 USD |
0.0429 USD |
| 2025-03-14 |
0.0424 USD |
4,323,941.6616 GRIFFAIN |
0.0440 USD |
0.0400 USD |
0.0458 USD |
0.0430 USD |
| 2025-03-13 |
0.0459 USD |
3,373,677.3969 GRIFFAIN |
0.0460 USD |
0.0437 USD |
0.0480 USD |
0.0446 USD |
| 2025-03-12 |
0.0389 USD |
1,928,800.9712 GRIFFAIN |
0.0390 USD |
0.0365 USD |
0.0425 USD |
0.0419 USD |
| 2025-03-11 |
0.0361 USD |
3,218,439.6396 GRIFFAIN |
0.0370 USD |
0.0349 USD |
0.0381 USD |
0.0366 USD |
| 2025-03-10 |
0.0386 USD |
4,196,220.1872 GRIFFAIN |
0.0423 USD |
0.0338 USD |
0.0443 USD |
0.0352 USD |
| 2025-03-09 |
0.0436 USD |
781,336.7136 GRIFFAIN |
0.0438 USD |
0.0416 USD |
0.0452 USD |
0.0425 USD |
| 2025-03-08 |
0.0456 USD |
3,324,699.5437 GRIFFAIN |
0.0464 USD |
0.0424 USD |
0.0494 USD |
0.0436 USD |
| 2025-03-07 |
0.0544 USD |
4,409,659.1330 GRIFFAIN |
0.0632 USD |
0.0502 USD |
0.0632 USD |
0.0524 USD |
| 2025-03-06 |
0.0700 USD |
3,064,568.7104 GRIFFAIN |
0.0749 USD |
0.0658 USD |
0.0756 USD |
0.0668 USD |
| 2025-03-05 |
0.0669 USD |
3,202,386.6211 GRIFFAIN |
0.0611 USD |
0.0580 USD |
0.0747 USD |
0.0733 USD |
| 2025-03-04 |
0.0580 USD |
3,245,409.0564 GRIFFAIN |
0.0568 USD |
0.0530 USD |
0.0645 USD |
0.0612 USD |
| 2025-03-03 |
0.0673 USD |
6,948,873.0662 GRIFFAIN |
0.0655 USD |
0.0588 USD |
0.0735 USD |
0.0596 USD |
| 2025-03-02 |
0.0578 USD |
4,759,015.0568 GRIFFAIN |
0.0494 USD |
0.0479 USD |
0.0674 USD |
0.0647 USD |
| 2025-03-01 |
0.0544 USD |
3,012,481.4234 GRIFFAIN |
0.0632 USD |
0.0494 USD |
0.0634 USD |
0.0506 USD |
| 2025-02-28 |
0.0621 USD |
3,073,954.8871 GRIFFAIN |
0.0617 USD |
0.0560 USD |
0.0669 USD |
0.0629 USD |
| 2025-02-27 |
0.0641 USD |
1,656,189.1830 GRIFFAIN |
0.0636 USD |
0.0605 USD |
0.0678 USD |
0.0625 USD |
| 2025-02-26 |
0.0611 USD |
5,612,376.3479 GRIFFAIN |
0.0589 USD |
0.0580 USD |
0.0669 USD |
0.0623 USD |
| 2025-02-25 |
0.0519 USD |
5,024,639.8349 GRIFFAIN |
0.0489 USD |
0.0462 USD |
0.0570 USD |
0.0547 USD |
| 2025-02-24 |
0.0545 USD |
3,959,076.2385 GRIFFAIN |
0.0610 USD |
0.0511 USD |
0.0621 USD |
0.0531 USD |
| 2025-02-23 |
0.0630 USD |
3,654,284.2463 GRIFFAIN |
0.0705 USD |
0.0578 USD |
0.0707 USD |
0.0604 USD |
| 2025-02-22 |
0.0696 USD |
5,408,373.2133 GRIFFAIN |
0.0659 USD |
0.0626 USD |
0.0755 USD |
0.0700 USD |
| 2025-02-21 |
0.0844 USD |
3,009,594.0294 GRIFFAIN |
0.0896 USD |
0.0673 USD |
0.1003 USD |
0.0679 USD |
| 2025-02-20 |
0.0874 USD |
2,448,385.4047 GRIFFAIN |
0.0860 USD |
0.0820 USD |
0.0962 USD |
0.0868 USD |
| 2025-02-19 |
0.0872 USD |
2,502,096.7818 GRIFFAIN |
0.0899 USD |
0.0811 USD |
0.0921 USD |
0.0828 USD |