Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0217 USD |
1,765,807.9163 GRIFFAIN |
0.0217 USD |
0.0212 USD |
0.0220 USD |
0.0212 USD |
| 2026-01-13 |
0.0209 USD |
909,401.3338 GRIFFAIN |
0.0212 USD |
0.0207 USD |
0.0214 USD |
0.0214 USD |
| 2026-01-12 |
0.0211 USD |
3,399,353.1201 GRIFFAIN |
0.0209 USD |
0.0196 USD |
0.0219 USD |
0.0215 USD |
| 2026-01-11 |
0.0208 USD |
7,140,249.0144 GRIFFAIN |
0.0199 USD |
0.0198 USD |
0.0216 USD |
0.0209 USD |
| 2026-01-10 |
0.0201 USD |
1,200,256.7918 GRIFFAIN |
0.0202 USD |
0.0195 USD |
0.0205 USD |
0.0201 USD |
| 2026-01-09 |
0.0210 USD |
1,722,054.0389 GRIFFAIN |
0.0217 USD |
0.0205 USD |
0.0217 USD |
0.0207 USD |
| 2026-01-08 |
0.0219 USD |
1,372,400.5589 GRIFFAIN |
0.0217 USD |
0.0213 USD |
0.0226 USD |
0.0226 USD |
| 2026-01-07 |
0.0211 USD |
4,773,891.9132 GRIFFAIN |
0.0225 USD |
0.0202 USD |
0.0225 USD |
0.0204 USD |
| 2026-01-06 |
0.0222 USD |
4,189,147.4560 GRIFFAIN |
0.0220 USD |
0.0212 USD |
0.0229 USD |
0.0223 USD |
| 2026-01-05 |
0.0218 USD |
1,779,727.1079 GRIFFAIN |
0.0224 USD |
0.0212 USD |
0.0225 USD |
0.0220 USD |
| 2026-01-04 |
0.0228 USD |
4,052,596.1871 GRIFFAIN |
0.0222 USD |
0.0217 USD |
0.0240 USD |
0.0228 USD |
| 2026-01-03 |
0.0204 USD |
6,150,215.9233 GRIFFAIN |
0.0210 USD |
0.0197 USD |
0.0211 USD |
0.0208 USD |
| 2026-01-02 |
0.0210 USD |
6,355,635.9803 GRIFFAIN |
0.0212 USD |
0.0202 USD |
0.0224 USD |
0.0209 USD |
| 2026-01-01 |
0.0183 USD |
1,426,362.3916 GRIFFAIN |
0.0185 USD |
0.0179 USD |
0.0190 USD |
0.0184 USD |
| 2025-12-31 |
0.0189 USD |
11,760,905.2644 GRIFFAIN |
0.0177 USD |
0.0176 USD |
0.0198 USD |
0.0192 USD |
| 2025-12-30 |
0.0170 USD |
275,997.4128 GRIFFAIN |
0.0169 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
| 2025-12-29 |
0.0161 USD |
1,587,678.0811 GRIFFAIN |
0.0161 USD |
0.0158 USD |
0.0163 USD |
0.0158 USD |
| 2025-12-28 |
0.0162 USD |
686,504.0666 GRIFFAIN |
0.0164 USD |
0.0157 USD |
0.0164 USD |
0.0159 USD |
| 2025-12-27 |
0.0163 USD |
3,353,855.9612 GRIFFAIN |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0163 USD |
| 2025-12-26 |
0.0161 USD |
239,616.0737 GRIFFAIN |
0.0156 USD |
0.0156 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-25 |
0.0166 USD |
1,136,538.8674 GRIFFAIN |
0.0163 USD |
0.0163 USD |
0.0168 USD |
0.0165 USD |
| 2025-12-24 |
0.0163 USD |
447,094.9242 GRIFFAIN |
0.0164 USD |
0.0160 USD |
0.0165 USD |
0.0161 USD |
| 2025-12-23 |
0.0163 USD |
1,112.8284 GRIFFAIN |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2025-12-22 |
0.0166 USD |
237,283.4671 GRIFFAIN |
0.0168 USD |
0.0165 USD |
0.0168 USD |
0.0165 USD |
| 2025-12-21 |
0.0172 USD |
1,569,835.2101 GRIFFAIN |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0170 USD |
| 2025-12-20 |
0.0162 USD |
1,049,840.2344 GRIFFAIN |
0.0164 USD |
0.0159 USD |
0.0165 USD |
0.0163 USD |
| 2025-12-19 |
0.0164 USD |
2,187,924.0279 GRIFFAIN |
0.0162 USD |
0.0160 USD |
0.0169 USD |
0.0164 USD |
| 2025-12-18 |
0.0167 USD |
5,211,647.4667 GRIFFAIN |
0.0163 USD |
0.0160 USD |
0.0174 USD |
0.0160 USD |
| 2025-12-17 |
0.0190 USD |
1,218,914.5038 GRIFFAIN |
0.0193 USD |
0.0184 USD |
0.0193 USD |
0.0184 USD |
| 2025-12-16 |
0.0184 USD |
1,604,595.6288 GRIFFAIN |
0.0182 USD |
0.0180 USD |
0.0191 USD |
0.0182 USD |
| 2025-12-15 |
0.0183 USD |
2,341,935.5087 GRIFFAIN |
0.0171 USD |
0.0171 USD |
0.0190 USD |
0.0178 USD |
| 2025-12-14 |
0.0174 USD |
823,465.1399 GRIFFAIN |
0.0182 USD |
0.0164 USD |
0.0184 USD |
0.0173 USD |
| 2025-12-13 |
0.0183 USD |
687,718.0415 GRIFFAIN |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0182 USD |
| 2025-12-12 |
0.0184 USD |
3,358,782.3258 GRIFFAIN |
0.0191 USD |
0.0175 USD |
0.0197 USD |
0.0179 USD |
| 2025-12-11 |
0.0194 USD |
2,980,213.4281 GRIFFAIN |
0.0202 USD |
0.0182 USD |
0.0202 USD |
0.0185 USD |
| 2025-12-10 |
0.0204 USD |
294,541.7649 GRIFFAIN |
0.0205 USD |
0.0202 USD |
0.0207 USD |
0.0205 USD |
| 2025-12-09 |
0.0201 USD |
938,471.2654 GRIFFAIN |
0.0205 USD |
0.0195 USD |
0.0205 USD |
0.0201 USD |
| 2025-12-08 |
0.0224 USD |
595,161.2452 GRIFFAIN |
0.0217 USD |
0.0217 USD |
0.0228 USD |
0.0227 USD |
| 2025-12-07 |
0.0228 USD |
2,758,746.6620 GRIFFAIN |
0.0234 USD |
0.0208 USD |
0.0236 USD |
0.0227 USD |
| 2025-12-06 |
0.0213 USD |
2,202,520.8646 GRIFFAIN |
0.0198 USD |
0.0198 USD |
0.0221 USD |
0.0219 USD |
| 2025-12-05 |
0.0195 USD |
802,003.3897 GRIFFAIN |
0.0200 USD |
0.0190 USD |
0.0201 USD |
0.0190 USD |
| 2025-12-04 |
0.0209 USD |
4,873,333.6925 GRIFFAIN |
0.0193 USD |
0.0192 USD |
0.0216 USD |
0.0214 USD |
| 2025-12-03 |
0.0190 USD |
3,001,669.6923 GRIFFAIN |
0.0197 USD |
0.0182 USD |
0.0205 USD |
0.0191 USD |
| 2025-12-02 |
0.0210 USD |
9,354,733.4815 GRIFFAIN |
0.0212 USD |
0.0191 USD |
0.0232 USD |
0.0191 USD |
| 2025-12-01 |
0.0217 USD |
9,433,196.2984 GRIFFAIN |
0.0210 USD |
0.0182 USD |
0.0244 USD |
0.0236 USD |
| 2025-11-30 |
0.0175 USD |
2,975,722.6595 GRIFFAIN |
0.0161 USD |
0.0156 USD |
0.0197 USD |
0.0178 USD |
| 2025-11-29 |
0.0153 USD |
2,914,161.2031 GRIFFAIN |
0.0139 USD |
0.0137 USD |
0.0170 USD |
0.0170 USD |
| 2025-11-28 |
0.0142 USD |
2,823,903.2016 GRIFFAIN |
0.0138 USD |
0.0135 USD |
0.0147 USD |
0.0139 USD |
| 2025-11-27 |
0.0142 USD |
637,316.1342 GRIFFAIN |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2025-11-26 |
0.0140 USD |
1,355,360.8415 GRIFFAIN |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0139 USD |