Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0548 USD |
960,509.8121 GRIFFAIN |
0.0571 USD |
0.0519 USD |
0.0597 USD |
0.0535 USD |
| 2025-05-05 |
0.0602 USD |
2,480,711.5433 GRIFFAIN |
0.0593 USD |
0.0561 USD |
0.0643 USD |
0.0569 USD |
| 2025-05-04 |
0.0612 USD |
2,695,094.2495 GRIFFAIN |
0.0642 USD |
0.0583 USD |
0.0656 USD |
0.0598 USD |
| 2025-05-03 |
0.0680 USD |
3,831,430.9340 GRIFFAIN |
0.0686 USD |
0.0633 USD |
0.0710 USD |
0.0640 USD |
| 2025-05-02 |
0.0694 USD |
3,735,744.0953 GRIFFAIN |
0.0700 USD |
0.0658 USD |
0.0726 USD |
0.0701 USD |
| 2025-05-01 |
0.0643 USD |
4,033,814.2963 GRIFFAIN |
0.0601 USD |
0.0598 USD |
0.0699 USD |
0.0686 USD |
| 2025-04-30 |
0.0604 USD |
3,016,758.7957 GRIFFAIN |
0.0628 USD |
0.0562 USD |
0.0648 USD |
0.0579 USD |
| 2025-04-29 |
0.0637 USD |
3,526,712.3328 GRIFFAIN |
0.0652 USD |
0.0606 USD |
0.0667 USD |
0.0646 USD |
| 2025-04-28 |
0.0670 USD |
6,544,794.0636 GRIFFAIN |
0.0609 USD |
0.0585 USD |
0.0740 USD |
0.0641 USD |
| 2025-04-27 |
0.0636 USD |
4,390,585.0080 GRIFFAIN |
0.0680 USD |
0.0594 USD |
0.0736 USD |
0.0632 USD |
| 2025-04-26 |
0.0629 USD |
4,624,798.0070 GRIFFAIN |
0.0582 USD |
0.0582 USD |
0.0694 USD |
0.0670 USD |
| 2025-04-25 |
0.0609 USD |
8,869,019.6203 GRIFFAIN |
0.0591 USD |
0.0546 USD |
0.0688 USD |
0.0569 USD |
| 2025-04-24 |
0.0546 USD |
5,963,498.8332 GRIFFAIN |
0.0533 USD |
0.0486 USD |
0.0653 USD |
0.0568 USD |
| 2025-04-23 |
0.0553 USD |
14,489,746.1009 GRIFFAIN |
0.0435 USD |
0.0430 USD |
0.0715 USD |
0.0528 USD |
| 2025-04-22 |
0.0352 USD |
2,912,260.2251 GRIFFAIN |
0.0317 USD |
0.0306 USD |
0.0409 USD |
0.0403 USD |
| 2025-04-21 |
0.0308 USD |
1,730,530.1422 GRIFFAIN |
0.0297 USD |
0.0295 USD |
0.0328 USD |
0.0312 USD |
| 2025-04-20 |
0.0297 USD |
1,078,295.1800 GRIFFAIN |
0.0291 USD |
0.0280 USD |
0.0314 USD |
0.0291 USD |
| 2025-04-19 |
0.0281 USD |
78,217.7828 GRIFFAIN |
0.0274 USD |
0.0274 USD |
0.0289 USD |
0.0287 USD |
| 2025-04-18 |
0.0274 USD |
1,510,877.5416 GRIFFAIN |
0.0285 USD |
0.0269 USD |
0.0287 USD |
0.0275 USD |
| 2025-04-17 |
0.0275 USD |
2,179,647.7140 GRIFFAIN |
0.0268 USD |
0.0262 USD |
0.0287 USD |
0.0283 USD |
| 2025-04-16 |
0.0268 USD |
2,058,861.3653 GRIFFAIN |
0.0265 USD |
0.0258 USD |
0.0274 USD |
0.0270 USD |
| 2025-04-15 |
0.0289 USD |
5,206,325.2609 GRIFFAIN |
0.0284 USD |
0.0269 USD |
0.0298 USD |
0.0269 USD |
| 2025-04-14 |
0.0298 USD |
1,728,384.2423 GRIFFAIN |
0.0287 USD |
0.0281 USD |
0.0314 USD |
0.0294 USD |
| 2025-04-13 |
0.0324 USD |
1,732,300.4053 GRIFFAIN |
0.0337 USD |
0.0281 USD |
0.0339 USD |
0.0281 USD |
| 2025-04-12 |
0.0338 USD |
1,763,421.6072 GRIFFAIN |
0.0302 USD |
0.0298 USD |
0.0349 USD |
0.0339 USD |
| 2025-04-11 |
0.0301 USD |
1,918,706.5958 GRIFFAIN |
0.0288 USD |
0.0284 USD |
0.0314 USD |
0.0308 USD |
| 2025-04-10 |
0.0287 USD |
3,206,528.7057 GRIFFAIN |
0.0306 USD |
0.0275 USD |
0.0313 USD |
0.0277 USD |
| 2025-04-09 |
0.0290 USD |
2,633,973.6080 GRIFFAIN |
0.0251 USD |
0.0245 USD |
0.0318 USD |
0.0312 USD |
| 2025-04-08 |
0.0280 USD |
1,525,358.9016 GRIFFAIN |
0.0287 USD |
0.0265 USD |
0.0302 USD |
0.0267 USD |
| 2025-04-07 |
0.0292 USD |
6,109,681.6272 GRIFFAIN |
0.0280 USD |
0.0272 USD |
0.0324 USD |
0.0286 USD |
| 2025-04-06 |
0.0277 USD |
2,604,182.4031 GRIFFAIN |
0.0315 USD |
0.0259 USD |
0.0316 USD |
0.0271 USD |
| 2025-04-05 |
0.0319 USD |
1,253,470.7605 GRIFFAIN |
0.0331 USD |
0.0310 USD |
0.0332 USD |
0.0312 USD |
| 2025-04-04 |
0.0325 USD |
4,645,705.3415 GRIFFAIN |
0.0338 USD |
0.0304 USD |
0.0343 USD |
0.0315 USD |
| 2025-04-03 |
0.0327 USD |
4,712,823.2191 GRIFFAIN |
0.0347 USD |
0.0302 USD |
0.0352 USD |
0.0321 USD |
| 2025-04-02 |
0.0357 USD |
4,194,385.1672 GRIFFAIN |
0.0391 USD |
0.0326 USD |
0.0393 USD |
0.0389 USD |
| 2025-04-01 |
0.0374 USD |
3,468,035.2252 GRIFFAIN |
0.0361 USD |
0.0360 USD |
0.0400 USD |
0.0393 USD |
| 2025-03-31 |
0.0368 USD |
2,197,656.3433 GRIFFAIN |
0.0375 USD |
0.0355 USD |
0.0386 USD |
0.0363 USD |
| 2025-03-30 |
0.0371 USD |
5,722,508.0442 GRIFFAIN |
0.0369 USD |
0.0362 USD |
0.0395 USD |
0.0385 USD |
| 2025-03-29 |
0.0378 USD |
1,461,802.8062 GRIFFAIN |
0.0390 USD |
0.0360 USD |
0.0397 USD |
0.0369 USD |
| 2025-03-28 |
0.0419 USD |
1,639,992.7438 GRIFFAIN |
0.0447 USD |
0.0405 USD |
0.0447 USD |
0.0406 USD |
| 2025-03-27 |
0.0460 USD |
3,985,472.4706 GRIFFAIN |
0.0439 USD |
0.0439 USD |
0.0481 USD |
0.0450 USD |
| 2025-03-26 |
0.0484 USD |
7,012,059.2696 GRIFFAIN |
0.0454 USD |
0.0436 USD |
0.0551 USD |
0.0438 USD |
| 2025-03-25 |
0.0516 USD |
6,815,950.5010 GRIFFAIN |
0.0518 USD |
0.0498 USD |
0.0539 USD |
0.0502 USD |
| 2025-03-24 |
0.0521 USD |
4,011,221.7049 GRIFFAIN |
0.0446 USD |
0.0443 USD |
0.0569 USD |
0.0533 USD |
| 2025-03-23 |
0.0429 USD |
1,093,638.1521 GRIFFAIN |
0.0427 USD |
0.0413 USD |
0.0450 USD |
0.0426 USD |
| 2025-03-22 |
0.0426 USD |
2,742,134.3797 GRIFFAIN |
0.0447 USD |
0.0401 USD |
0.0449 USD |
0.0417 USD |
| 2025-03-21 |
0.0424 USD |
3,199,911.1369 GRIFFAIN |
0.0432 USD |
0.0397 USD |
0.0460 USD |
0.0438 USD |
| 2025-03-20 |
0.0424 USD |
4,722,460.7706 GRIFFAIN |
0.0426 USD |
0.0410 USD |
0.0439 USD |
0.0428 USD |
| 2025-03-19 |
0.0362 USD |
3,686,967.5978 GRIFFAIN |
0.0352 USD |
0.0350 USD |
0.0387 USD |
0.0372 USD |
| 2025-03-18 |
0.0368 USD |
3,969,305.2135 GRIFFAIN |
0.0416 USD |
0.0349 USD |
0.0416 USD |
0.0349 USD |