Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0228 USD |
849,504.7795 GRIFFAIN |
0.0223 USD |
0.0216 USD |
0.0246 USD |
0.0244 USD |
| 2025-10-15 |
0.0244 USD |
1,730,094.3196 GRIFFAIN |
0.0250 USD |
0.0224 USD |
0.0256 USD |
0.0224 USD |
| 2025-10-14 |
0.0246 USD |
3,174,770.1443 GRIFFAIN |
0.0273 USD |
0.0227 USD |
0.0275 USD |
0.0251 USD |
| 2025-10-13 |
0.0264 USD |
3,067,423.6368 GRIFFAIN |
0.0249 USD |
0.0246 USD |
0.0280 USD |
0.0277 USD |
| 2025-10-12 |
0.0224 USD |
4,284,083.0523 GRIFFAIN |
0.0210 USD |
0.0206 USD |
0.0241 USD |
0.0238 USD |
| 2025-10-11 |
0.0195 USD |
10,429,478.3939 GRIFFAIN |
0.0194 USD |
0.0172 USD |
0.0235 USD |
0.0214 USD |
| 2025-10-10 |
0.0312 USD |
552,474.3519 GRIFFAIN |
0.0312 USD |
0.0308 USD |
0.0319 USD |
0.0318 USD |
| 2025-10-09 |
0.0312 USD |
735,027.9337 GRIFFAIN |
0.0325 USD |
0.0299 USD |
0.0325 USD |
0.0311 USD |
| 2025-10-08 |
0.0314 USD |
948,672.6309 GRIFFAIN |
0.0310 USD |
0.0299 USD |
0.0329 USD |
0.0329 USD |
| 2025-10-07 |
0.0316 USD |
1,442,767.6436 GRIFFAIN |
0.0340 USD |
0.0307 USD |
0.0342 USD |
0.0310 USD |
| 2025-10-06 |
0.0324 USD |
159,844.0500 GRIFFAIN |
0.0320 USD |
0.0319 USD |
0.0332 USD |
0.0329 USD |
| 2025-10-05 |
0.0338 USD |
1,604,391.2190 GRIFFAIN |
0.0329 USD |
0.0318 USD |
0.0347 USD |
0.0319 USD |
| 2025-10-04 |
0.0332 USD |
1,052,397.5996 GRIFFAIN |
0.0339 USD |
0.0315 USD |
0.0339 USD |
0.0326 USD |
| 2025-10-03 |
0.0336 USD |
1,315,480.2883 GRIFFAIN |
0.0343 USD |
0.0325 USD |
0.0345 USD |
0.0342 USD |
| 2025-10-02 |
0.0341 USD |
1,856,915.4779 GRIFFAIN |
0.0322 USD |
0.0322 USD |
0.0351 USD |
0.0343 USD |
| 2025-10-01 |
0.0323 USD |
3,961,240.6805 GRIFFAIN |
0.0298 USD |
0.0298 USD |
0.0336 USD |
0.0322 USD |
| 2025-09-30 |
0.0295 USD |
501,958.2170 GRIFFAIN |
0.0301 USD |
0.0292 USD |
0.0301 USD |
0.0292 USD |
| 2025-09-29 |
0.0302 USD |
1,051,265.6512 GRIFFAIN |
0.0313 USD |
0.0295 USD |
0.0314 USD |
0.0303 USD |
| 2025-09-28 |
0.0302 USD |
2,168,750.4500 GRIFFAIN |
0.0305 USD |
0.0296 USD |
0.0316 USD |
0.0316 USD |
| 2025-09-27 |
0.0306 USD |
505,438.8424 GRIFFAIN |
0.0305 USD |
0.0302 USD |
0.0309 USD |
0.0306 USD |
| 2025-09-26 |
0.0294 USD |
613,432.2974 GRIFFAIN |
0.0293 USD |
0.0290 USD |
0.0297 USD |
0.0292 USD |
| 2025-09-25 |
0.0299 USD |
1,473,547.2668 GRIFFAIN |
0.0312 USD |
0.0285 USD |
0.0312 USD |
0.0296 USD |
| 2025-09-24 |
0.0314 USD |
724,182.6838 GRIFFAIN |
0.0319 USD |
0.0305 USD |
0.0321 USD |
0.0314 USD |
| 2025-09-23 |
0.0321 USD |
586,899.2416 GRIFFAIN |
0.0319 USD |
0.0306 USD |
0.0327 USD |
0.0324 USD |
| 2025-09-22 |
0.0345 USD |
4,729,856.6659 GRIFFAIN |
0.0380 USD |
0.0305 USD |
0.0380 USD |
0.0319 USD |
| 2025-09-21 |
0.0387 USD |
730,896.6946 GRIFFAIN |
0.0387 USD |
0.0377 USD |
0.0394 USD |
0.0388 USD |
| 2025-09-20 |
0.0388 USD |
1,168,014.1886 GRIFFAIN |
0.0391 USD |
0.0380 USD |
0.0392 USD |
0.0381 USD |
| 2025-09-19 |
0.0403 USD |
777,320.2171 GRIFFAIN |
0.0427 USD |
0.0388 USD |
0.0427 USD |
0.0390 USD |
| 2025-09-18 |
0.0429 USD |
2,445,605.0300 GRIFFAIN |
0.0442 USD |
0.0413 USD |
0.0443 USD |
0.0423 USD |
| 2025-09-17 |
0.0398 USD |
1,594,956.9523 GRIFFAIN |
0.0403 USD |
0.0380 USD |
0.0409 USD |
0.0391 USD |
| 2025-09-16 |
0.0385 USD |
1,497,430.1396 GRIFFAIN |
0.0389 USD |
0.0378 USD |
0.0392 USD |
0.0390 USD |
| 2025-09-15 |
0.0416 USD |
2,881,369.7699 GRIFFAIN |
0.0432 USD |
0.0375 USD |
0.0435 USD |
0.0390 USD |
| 2025-09-14 |
0.0427 USD |
1,698,349.7106 GRIFFAIN |
0.0456 USD |
0.0411 USD |
0.0457 USD |
0.0432 USD |
| 2025-09-13 |
0.0458 USD |
817,236.3211 GRIFFAIN |
0.0441 USD |
0.0440 USD |
0.0479 USD |
0.0457 USD |
| 2025-09-12 |
0.0433 USD |
870,234.1687 GRIFFAIN |
0.0427 USD |
0.0424 USD |
0.0445 USD |
0.0425 USD |
| 2025-09-11 |
0.0406 USD |
1,095,289.9454 GRIFFAIN |
0.0415 USD |
0.0391 USD |
0.0422 USD |
0.0420 USD |
| 2025-09-10 |
0.0406 USD |
2,359,977.6714 GRIFFAIN |
0.0396 USD |
0.0394 USD |
0.0423 USD |
0.0412 USD |
| 2025-09-09 |
0.0397 USD |
2,648,656.2905 GRIFFAIN |
0.0409 USD |
0.0380 USD |
0.0421 USD |
0.0394 USD |
| 2025-09-08 |
0.0391 USD |
3,941,933.1153 GRIFFAIN |
0.0371 USD |
0.0370 USD |
0.0410 USD |
0.0406 USD |
| 2025-09-07 |
0.0357 USD |
1,730,666.6741 GRIFFAIN |
0.0342 USD |
0.0339 USD |
0.0375 USD |
0.0367 USD |
| 2025-09-06 |
0.0339 USD |
623,774.2337 GRIFFAIN |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0333 USD |
| 2025-09-05 |
0.0335 USD |
2,150,205.6002 GRIFFAIN |
0.0319 USD |
0.0319 USD |
0.0344 USD |
0.0332 USD |
| 2025-09-04 |
0.0313 USD |
761,729.6942 GRIFFAIN |
0.0330 USD |
0.0305 USD |
0.0330 USD |
0.0309 USD |
| 2025-09-03 |
0.0324 USD |
1,477,067.1412 GRIFFAIN |
0.0324 USD |
0.0318 USD |
0.0330 USD |
0.0327 USD |
| 2025-09-02 |
0.0311 USD |
1,839,898.5403 GRIFFAIN |
0.0293 USD |
0.0293 USD |
0.0327 USD |
0.0324 USD |
| 2025-09-01 |
0.0308 USD |
6,781,787.1677 GRIFFAIN |
0.0320 USD |
0.0286 USD |
0.0333 USD |
0.0290 USD |
| 2025-08-31 |
0.0335 USD |
914,349.7731 GRIFFAIN |
0.0335 USD |
0.0330 USD |
0.0341 USD |
0.0330 USD |
| 2025-08-30 |
0.0329 USD |
2,157,725.7746 GRIFFAIN |
0.0320 USD |
0.0312 USD |
0.0341 USD |
0.0330 USD |
| 2025-08-29 |
0.0329 USD |
1,342,265.0402 GRIFFAIN |
0.0345 USD |
0.0311 USD |
0.0345 USD |
0.0314 USD |
| 2025-08-28 |
0.0332 USD |
1,604,385.4912 GRIFFAIN |
0.0324 USD |
0.0319 USD |
0.0348 USD |
0.0340 USD |