Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0808 USD |
6,611,734.3573 GRIFFAIN |
0.0876 USD |
0.0763 USD |
0.0899 USD |
0.0775 USD |
| 2025-05-28 |
0.0895 USD |
4,227,581.7963 GRIFFAIN |
0.0929 USD |
0.0847 USD |
0.0943 USD |
0.0859 USD |
| 2025-05-27 |
0.0904 USD |
3,826,455.9934 GRIFFAIN |
0.0870 USD |
0.0837 USD |
0.0950 USD |
0.0934 USD |
| 2025-05-26 |
0.0917 USD |
2,814,409.7674 GRIFFAIN |
0.0913 USD |
0.0857 USD |
0.0961 USD |
0.0869 USD |
| 2025-05-25 |
0.0868 USD |
3,827,092.9719 GRIFFAIN |
0.0928 USD |
0.0832 USD |
0.0930 USD |
0.0841 USD |
| 2025-05-24 |
0.0918 USD |
5,882,964.2394 GRIFFAIN |
0.0893 USD |
0.0890 USD |
0.0955 USD |
0.0914 USD |
| 2025-05-23 |
0.1030 USD |
5,970,793.3249 GRIFFAIN |
0.1100 USD |
0.0942 USD |
0.1165 USD |
0.0955 USD |
| 2025-05-22 |
0.1105 USD |
2,299,591.5098 GRIFFAIN |
0.1077 USD |
0.1061 USD |
0.1161 USD |
0.1106 USD |
| 2025-05-21 |
0.1059 USD |
3,701,968.6061 GRIFFAIN |
0.1027 USD |
0.0994 USD |
0.1133 USD |
0.1072 USD |
| 2025-05-20 |
0.1023 USD |
3,024,976.0231 GRIFFAIN |
0.1021 USD |
0.0981 USD |
0.1076 USD |
0.0998 USD |
| 2025-05-19 |
0.0981 USD |
4,732,822.3861 GRIFFAIN |
0.1119 USD |
0.0907 USD |
0.1119 USD |
0.0975 USD |
| 2025-05-18 |
0.1083 USD |
8,954,514.5208 GRIFFAIN |
0.0903 USD |
0.0896 USD |
0.1184 USD |
0.1060 USD |
| 2025-05-17 |
0.0900 USD |
4,934,330.6342 GRIFFAIN |
0.0977 USD |
0.0824 USD |
0.0978 USD |
0.0908 USD |
| 2025-05-16 |
0.1067 USD |
3,754,699.5146 GRIFFAIN |
0.1072 USD |
0.0981 USD |
0.1143 USD |
0.0991 USD |
| 2025-05-15 |
0.1226 USD |
2,362,564.0871 GRIFFAIN |
0.1293 USD |
0.1141 USD |
0.1324 USD |
0.1147 USD |
| 2025-05-14 |
0.1312 USD |
3,528,691.2037 GRIFFAIN |
0.1361 USD |
0.1237 USD |
0.1391 USD |
0.1284 USD |
| 2025-05-13 |
0.1247 USD |
10,229,551.4638 GRIFFAIN |
0.1093 USD |
0.0981 USD |
0.1504 USD |
0.1383 USD |
| 2025-05-12 |
0.1012 USD |
8,531,783.9336 GRIFFAIN |
0.0884 USD |
0.0884 USD |
0.1135 USD |
0.0980 USD |
| 2025-05-11 |
0.0859 USD |
4,345,775.9822 GRIFFAIN |
0.0929 USD |
0.0803 USD |
0.0933 USD |
0.0850 USD |
| 2025-05-10 |
0.0862 USD |
4,708,193.2516 GRIFFAIN |
0.0870 USD |
0.0808 USD |
0.0946 USD |
0.0875 USD |
| 2025-05-09 |
0.0808 USD |
8,342,890.6984 GRIFFAIN |
0.0707 USD |
0.0585 USD |
0.0960 USD |
0.0849 USD |
| 2025-05-08 |
0.0621 USD |
2,801,384.4026 GRIFFAIN |
0.0558 USD |
0.0548 USD |
0.0663 USD |
0.0653 USD |
| 2025-05-07 |
0.0537 USD |
741,570.0429 GRIFFAIN |
0.0537 USD |
0.0509 USD |
0.0562 USD |
0.0515 USD |
| 2025-05-06 |
0.0548 USD |
960,509.8121 GRIFFAIN |
0.0571 USD |
0.0519 USD |
0.0597 USD |
0.0535 USD |
| 2025-05-05 |
0.0602 USD |
2,480,711.5433 GRIFFAIN |
0.0593 USD |
0.0561 USD |
0.0643 USD |
0.0569 USD |
| 2025-05-04 |
0.0612 USD |
2,695,094.2495 GRIFFAIN |
0.0642 USD |
0.0583 USD |
0.0656 USD |
0.0598 USD |
| 2025-05-03 |
0.0680 USD |
3,831,430.9340 GRIFFAIN |
0.0686 USD |
0.0633 USD |
0.0710 USD |
0.0640 USD |
| 2025-05-02 |
0.0694 USD |
3,735,744.0953 GRIFFAIN |
0.0700 USD |
0.0658 USD |
0.0726 USD |
0.0701 USD |
| 2025-05-01 |
0.0643 USD |
4,033,814.2963 GRIFFAIN |
0.0601 USD |
0.0598 USD |
0.0699 USD |
0.0686 USD |
| 2025-04-30 |
0.0604 USD |
3,016,758.7957 GRIFFAIN |
0.0628 USD |
0.0562 USD |
0.0648 USD |
0.0579 USD |
| 2025-04-29 |
0.0637 USD |
3,526,712.3328 GRIFFAIN |
0.0652 USD |
0.0606 USD |
0.0667 USD |
0.0646 USD |
| 2025-04-28 |
0.0670 USD |
6,544,794.0636 GRIFFAIN |
0.0609 USD |
0.0585 USD |
0.0740 USD |
0.0641 USD |
| 2025-04-27 |
0.0636 USD |
4,390,585.0080 GRIFFAIN |
0.0680 USD |
0.0594 USD |
0.0736 USD |
0.0632 USD |
| 2025-04-26 |
0.0629 USD |
4,624,798.0070 GRIFFAIN |
0.0582 USD |
0.0582 USD |
0.0694 USD |
0.0670 USD |
| 2025-04-25 |
0.0609 USD |
8,869,019.6203 GRIFFAIN |
0.0591 USD |
0.0546 USD |
0.0688 USD |
0.0569 USD |
| 2025-04-24 |
0.0546 USD |
5,963,498.8332 GRIFFAIN |
0.0533 USD |
0.0486 USD |
0.0653 USD |
0.0568 USD |
| 2025-04-23 |
0.0553 USD |
14,489,746.1009 GRIFFAIN |
0.0435 USD |
0.0430 USD |
0.0715 USD |
0.0528 USD |
| 2025-04-22 |
0.0352 USD |
2,912,260.2251 GRIFFAIN |
0.0317 USD |
0.0306 USD |
0.0409 USD |
0.0403 USD |
| 2025-04-21 |
0.0308 USD |
1,730,530.1422 GRIFFAIN |
0.0297 USD |
0.0295 USD |
0.0328 USD |
0.0312 USD |
| 2025-04-20 |
0.0297 USD |
1,078,295.1800 GRIFFAIN |
0.0291 USD |
0.0280 USD |
0.0314 USD |
0.0291 USD |
| 2025-04-19 |
0.0281 USD |
78,217.7828 GRIFFAIN |
0.0274 USD |
0.0274 USD |
0.0289 USD |
0.0287 USD |
| 2025-04-18 |
0.0274 USD |
1,510,877.5416 GRIFFAIN |
0.0285 USD |
0.0269 USD |
0.0287 USD |
0.0275 USD |
| 2025-04-17 |
0.0275 USD |
2,179,647.7140 GRIFFAIN |
0.0268 USD |
0.0262 USD |
0.0287 USD |
0.0283 USD |
| 2025-04-16 |
0.0268 USD |
2,058,861.3653 GRIFFAIN |
0.0265 USD |
0.0258 USD |
0.0274 USD |
0.0270 USD |
| 2025-04-15 |
0.0289 USD |
5,206,325.2609 GRIFFAIN |
0.0284 USD |
0.0269 USD |
0.0298 USD |
0.0269 USD |
| 2025-04-14 |
0.0298 USD |
1,728,384.2423 GRIFFAIN |
0.0287 USD |
0.0281 USD |
0.0314 USD |
0.0294 USD |
| 2025-04-13 |
0.0324 USD |
1,732,300.4053 GRIFFAIN |
0.0337 USD |
0.0281 USD |
0.0339 USD |
0.0281 USD |
| 2025-04-12 |
0.0338 USD |
1,763,421.6072 GRIFFAIN |
0.0302 USD |
0.0298 USD |
0.0349 USD |
0.0339 USD |
| 2025-04-11 |
0.0301 USD |
1,918,706.5958 GRIFFAIN |
0.0288 USD |
0.0284 USD |
0.0314 USD |
0.0308 USD |
| 2025-04-10 |
0.0287 USD |
3,206,528.7057 GRIFFAIN |
0.0306 USD |
0.0275 USD |
0.0313 USD |
0.0277 USD |