Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0184 USD |
1,604,595.6288 GRIFFAIN |
0.0182 USD |
0.0180 USD |
0.0191 USD |
0.0182 USD |
| 2025-12-15 |
0.0183 USD |
2,341,935.5087 GRIFFAIN |
0.0171 USD |
0.0171 USD |
0.0190 USD |
0.0178 USD |
| 2025-12-14 |
0.0174 USD |
823,465.1399 GRIFFAIN |
0.0182 USD |
0.0164 USD |
0.0184 USD |
0.0173 USD |
| 2025-12-13 |
0.0183 USD |
687,718.0415 GRIFFAIN |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0182 USD |
| 2025-12-12 |
0.0184 USD |
3,358,782.3258 GRIFFAIN |
0.0191 USD |
0.0175 USD |
0.0197 USD |
0.0179 USD |
| 2025-12-11 |
0.0194 USD |
2,980,213.4281 GRIFFAIN |
0.0202 USD |
0.0182 USD |
0.0202 USD |
0.0185 USD |
| 2025-12-10 |
0.0204 USD |
294,541.7649 GRIFFAIN |
0.0205 USD |
0.0202 USD |
0.0207 USD |
0.0205 USD |
| 2025-12-09 |
0.0201 USD |
938,471.2654 GRIFFAIN |
0.0205 USD |
0.0195 USD |
0.0205 USD |
0.0201 USD |
| 2025-12-08 |
0.0224 USD |
595,161.2452 GRIFFAIN |
0.0217 USD |
0.0217 USD |
0.0228 USD |
0.0227 USD |
| 2025-12-07 |
0.0228 USD |
2,758,746.6620 GRIFFAIN |
0.0234 USD |
0.0208 USD |
0.0236 USD |
0.0227 USD |
| 2025-12-06 |
0.0213 USD |
2,202,520.8646 GRIFFAIN |
0.0198 USD |
0.0198 USD |
0.0221 USD |
0.0219 USD |
| 2025-12-05 |
0.0195 USD |
802,003.3897 GRIFFAIN |
0.0200 USD |
0.0190 USD |
0.0201 USD |
0.0190 USD |
| 2025-12-04 |
0.0209 USD |
4,873,333.6925 GRIFFAIN |
0.0193 USD |
0.0192 USD |
0.0216 USD |
0.0214 USD |
| 2025-12-03 |
0.0190 USD |
3,001,669.6923 GRIFFAIN |
0.0197 USD |
0.0182 USD |
0.0205 USD |
0.0191 USD |
| 2025-12-02 |
0.0210 USD |
9,354,733.4815 GRIFFAIN |
0.0212 USD |
0.0191 USD |
0.0232 USD |
0.0191 USD |
| 2025-12-01 |
0.0217 USD |
9,433,196.2984 GRIFFAIN |
0.0210 USD |
0.0182 USD |
0.0244 USD |
0.0236 USD |
| 2025-11-30 |
0.0175 USD |
2,975,722.6595 GRIFFAIN |
0.0161 USD |
0.0156 USD |
0.0197 USD |
0.0178 USD |
| 2025-11-29 |
0.0153 USD |
2,914,161.2031 GRIFFAIN |
0.0139 USD |
0.0137 USD |
0.0170 USD |
0.0170 USD |
| 2025-11-28 |
0.0142 USD |
2,823,903.2016 GRIFFAIN |
0.0138 USD |
0.0135 USD |
0.0147 USD |
0.0139 USD |
| 2025-11-27 |
0.0142 USD |
637,316.1342 GRIFFAIN |
0.0144 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2025-11-26 |
0.0140 USD |
1,355,360.8415 GRIFFAIN |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0139 USD |
| 2025-11-25 |
0.0140 USD |
767,025.1056 GRIFFAIN |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0142 USD |
| 2025-11-24 |
0.0126 USD |
416,766.7551 GRIFFAIN |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-23 |
0.0132 USD |
2,841,307.8086 GRIFFAIN |
0.0122 USD |
0.0122 USD |
0.0142 USD |
0.0128 USD |
| 2025-11-22 |
0.0120 USD |
1,947,517.3392 GRIFFAIN |
0.0124 USD |
0.0118 USD |
0.0125 USD |
0.0119 USD |
| 2025-11-21 |
0.0126 USD |
1,973,530.5901 GRIFFAIN |
0.0136 USD |
0.0118 USD |
0.0140 USD |
0.0127 USD |
| 2025-11-20 |
0.0146 USD |
910,688.9035 GRIFFAIN |
0.0142 USD |
0.0142 USD |
0.0152 USD |
0.0150 USD |
| 2025-11-19 |
0.0136 USD |
3,517,828.9788 GRIFFAIN |
0.0143 USD |
0.0130 USD |
0.0143 USD |
0.0133 USD |
| 2025-11-18 |
0.0142 USD |
3,315,176.7745 GRIFFAIN |
0.0142 USD |
0.0137 USD |
0.0146 USD |
0.0145 USD |
| 2025-11-17 |
0.0148 USD |
3,495,891.7664 GRIFFAIN |
0.0148 USD |
0.0137 USD |
0.0156 USD |
0.0137 USD |
| 2025-11-16 |
0.0138 USD |
3,245,809.5922 GRIFFAIN |
0.0144 USD |
0.0133 USD |
0.0148 USD |
0.0139 USD |
| 2025-11-15 |
0.0144 USD |
720,434.4592 GRIFFAIN |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0147 USD |
| 2025-11-14 |
0.0146 USD |
6,702,302.0413 GRIFFAIN |
0.0155 USD |
0.0142 USD |
0.0155 USD |
0.0149 USD |
| 2025-11-13 |
0.0167 USD |
344,591.1922 GRIFFAIN |
0.0165 USD |
0.0165 USD |
0.0169 USD |
0.0168 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-11-11 |
0.0184 USD |
889,797.9032 GRIFFAIN |
0.0187 USD |
0.0183 USD |
0.0190 USD |
0.0183 USD |
| 2025-11-10 |
0.0184 USD |
2,758,412.1951 GRIFFAIN |
0.0183 USD |
0.0182 USD |
0.0189 USD |
0.0186 USD |
| 2025-11-09 |
0.0172 USD |
718,675.9633 GRIFFAIN |
0.0178 USD |
0.0170 USD |
0.0178 USD |
0.0177 USD |
| 2025-11-08 |
0.0187 USD |
936,003.3987 GRIFFAIN |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-11-06 |
0.0168 USD |
1,849,398.7151 GRIFFAIN |
0.0175 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2025-11-05 |
0.0170 USD |
4,485,783.8493 GRIFFAIN |
0.0166 USD |
0.0148 USD |
0.0185 USD |
0.0176 USD |
| 2025-11-04 |
0.0178 USD |
867,736.1021 GRIFFAIN |
0.0174 USD |
0.0173 USD |
0.0183 USD |
0.0181 USD |
| 2025-11-03 |
0.0193 USD |
1,881,498.1611 GRIFFAIN |
0.0209 USD |
0.0183 USD |
0.0209 USD |
0.0185 USD |
| 2025-11-02 |
0.0211 USD |
2,171,453.0155 GRIFFAIN |
0.0210 USD |
0.0204 USD |
0.0218 USD |
0.0208 USD |
| 2025-11-01 |
0.0208 USD |
6,251,941.1604 GRIFFAIN |
0.0197 USD |
0.0196 USD |
0.0226 USD |
0.0216 USD |
| 2025-10-31 |
0.0195 USD |
7,439,247.0175 GRIFFAIN |
0.0179 USD |
0.0179 USD |
0.0210 USD |
0.0192 USD |
| 2025-10-30 |
0.0188 USD |
3,583,988.4911 GRIFFAIN |
0.0204 USD |
0.0171 USD |
0.0208 USD |
0.0173 USD |
| 2025-10-29 |
0.0198 USD |
419,904.3930 GRIFFAIN |
0.0198 USD |
0.0196 USD |
0.0201 USD |
0.0198 USD |
| 2025-10-28 |
0.0208 USD |
3,349,423.4912 GRIFFAIN |
0.0201 USD |
0.0198 USD |
0.0221 USD |
0.0208 USD |