Identifier on Kraken: GRIFFAINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0093 USD |
503,637.7702 GRIFFAIN |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2026-03-04 |
0.0091 USD |
401,256.3204 GRIFFAIN |
0.0089 USD |
0.0088 USD |
0.0095 USD |
0.0093 USD |
| 2026-03-03 |
0.0089 USD |
292,827.4679 GRIFFAIN |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2026-03-02 |
0.0085 USD |
11,426.4521 GRIFFAIN |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0085 USD |
| 2026-03-01 |
0.0088 USD |
1,459,023.4797 GRIFFAIN |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2026-02-28 |
0.0083 USD |
2,897,453.4957 GRIFFAIN |
0.0089 USD |
0.0077 USD |
0.0089 USD |
0.0086 USD |
| 2026-02-27 |
0.0088 USD |
2,851,389.2352 GRIFFAIN |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0088 USD |
| 2026-02-26 |
0.0093 USD |
5,809,470.1823 GRIFFAIN |
0.0090 USD |
0.0085 USD |
0.0104 USD |
0.0089 USD |
| 2026-02-25 |
0.0093 USD |
6,267,181.1311 GRIFFAIN |
0.0077 USD |
0.0075 USD |
0.0104 USD |
0.0101 USD |
| 2026-02-24 |
0.0076 USD |
18,233,048.0347 GRIFFAIN |
0.0078 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-23 |
0.0082 USD |
5,050,502.9071 GRIFFAIN |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2026-02-22 |
0.0086 USD |
2,607,098.5583 GRIFFAIN |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2026-02-21 |
0.0092 USD |
6,343,321.2180 GRIFFAIN |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2026-02-20 |
0.0091 USD |
21,953.8968 GRIFFAIN |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-02-19 |
0.0093 USD |
1,980,403.4367 GRIFFAIN |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2026-02-18 |
0.0097 USD |
1,727,244.7896 GRIFFAIN |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2026-02-17 |
0.0100 USD |
1,614,641.6636 GRIFFAIN |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2026-02-16 |
0.0100 USD |
534,849.9442 GRIFFAIN |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2026-02-15 |
0.0102 USD |
14,285,885.7673 GRIFFAIN |
0.0104 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2026-02-14 |
0.0103 USD |
13,231,374.6705 GRIFFAIN |
0.0100 USD |
0.0099 USD |
0.0109 USD |
0.0106 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2026-02-12 |
0.0094 USD |
6,433,943.8077 GRIFFAIN |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2026-02-11 |
0.0088 USD |
5,215,447.3639 GRIFFAIN |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2026-02-10 |
0.0089 USD |
2,395,900.6419 GRIFFAIN |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2026-02-09 |
0.0093 USD |
3,371,286.8613 GRIFFAIN |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2026-02-08 |
0.0094 USD |
223,985.3704 GRIFFAIN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2026-02-06 |
0.0090 USD |
13,746,500.4798 GRIFFAIN |
0.0088 USD |
0.0076 USD |
0.0097 USD |
0.0094 USD |
| 2026-02-05 |
0.0103 USD |
2,857,270.7283 GRIFFAIN |
0.0105 USD |
0.0095 USD |
0.0107 USD |
0.0100 USD |
| 2026-02-04 |
0.0107 USD |
3,540,225.3644 GRIFFAIN |
0.0108 USD |
0.0102 USD |
0.0127 USD |
0.0104 USD |
| 2026-02-03 |
0.0108 USD |
1,330,158.4200 GRIFFAIN |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2026-02-02 |
0.0110 USD |
3,797,986.8807 GRIFFAIN |
0.0108 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2026-02-01 |
0.0114 USD |
1,712,048.4710 GRIFFAIN |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2026-01-31 |
0.0126 USD |
466,485.2274 GRIFFAIN |
0.0126 USD |
0.0125 USD |
0.0127 USD |
0.0125 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 GRIFFAIN |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2026-01-29 |
0.0138 USD |
16,336,692.8677 GRIFFAIN |
0.0150 USD |
0.0123 USD |
0.0157 USD |
0.0132 USD |
| 2026-01-28 |
0.0147 USD |
1,513,317.1808 GRIFFAIN |
0.0144 USD |
0.0143 USD |
0.0153 USD |
0.0152 USD |
| 2026-01-27 |
0.0138 USD |
2,307,882.6421 GRIFFAIN |
0.0138 USD |
0.0137 USD |
0.0139 USD |
0.0137 USD |
| 2026-01-26 |
0.0138 USD |
2,096,401.1890 GRIFFAIN |
0.0135 USD |
0.0135 USD |
0.0140 USD |
0.0139 USD |
| 2026-01-25 |
0.0148 USD |
2,156,019.1885 GRIFFAIN |
0.0149 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2026-01-24 |
0.0160 USD |
551,218.1897 GRIFFAIN |
0.0162 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |
| 2026-01-23 |
0.0164 USD |
1,055,325.8989 GRIFFAIN |
0.0164 USD |
0.0163 USD |
0.0166 USD |
0.0163 USD |
| 2026-01-22 |
0.0171 USD |
2,179,404.6125 GRIFFAIN |
0.0173 USD |
0.0169 USD |
0.0174 USD |
0.0169 USD |
| 2026-01-21 |
0.0169 USD |
1,429,344.0830 GRIFFAIN |
0.0166 USD |
0.0164 USD |
0.0175 USD |
0.0167 USD |
| 2026-01-20 |
0.0175 USD |
2,164,773.3330 GRIFFAIN |
0.0177 USD |
0.0164 USD |
0.0179 USD |
0.0165 USD |
| 2026-01-19 |
0.0177 USD |
4,830,133.9671 GRIFFAIN |
0.0190 USD |
0.0171 USD |
0.0190 USD |
0.0175 USD |
| 2026-01-18 |
0.0186 USD |
1,438,949.9239 GRIFFAIN |
0.0189 USD |
0.0185 USD |
0.0189 USD |
0.0188 USD |
| 2026-01-17 |
0.0195 USD |
2,104,581.8060 GRIFFAIN |
0.0197 USD |
0.0189 USD |
0.0199 USD |
0.0190 USD |
| 2026-01-16 |
0.0188 USD |
1,512,291.6834 GRIFFAIN |
0.0190 USD |
0.0184 USD |
0.0196 USD |
0.0196 USD |
| 2026-01-15 |
0.0201 USD |
270,820.9966 GRIFFAIN |
0.0207 USD |
0.0199 USD |
0.0208 USD |
0.0199 USD |