Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6586 EUR |
1,198.3775 GRASS |
0.6584 EUR |
0.6447 EUR |
0.6610 EUR |
0.6586 EUR |
| 2025-08-26 |
0.6638 EUR |
1,878.4143 GRASS |
0.6235 EUR |
0.6235 EUR |
0.6681 EUR |
0.6654 EUR |
| 2025-08-25 |
0.6658 EUR |
41.2901 GRASS |
0.6732 EUR |
0.6459 EUR |
0.6732 EUR |
0.6459 EUR |
| 2025-08-24 |
0.6775 EUR |
478.9634 GRASS |
0.6887 EUR |
0.6701 EUR |
0.6887 EUR |
0.6751 EUR |
| 2025-08-23 |
0.7028 EUR |
1,542.1096 GRASS |
0.7081 EUR |
0.6887 EUR |
0.7129 EUR |
0.6943 EUR |
| 2025-08-22 |
0.6915 EUR |
50.0000 GRASS |
0.6915 EUR |
0.6915 EUR |
0.6915 EUR |
0.6915 EUR |
| 2025-08-21 |
0.6811 EUR |
1,064.1752 GRASS |
0.6849 EUR |
0.6615 EUR |
0.6849 EUR |
0.6849 EUR |
| 2025-08-20 |
0.6878 EUR |
9,125.2982 GRASS |
0.6326 EUR |
0.6326 EUR |
0.7262 EUR |
0.6941 EUR |
| 2025-08-19 |
0.6270 EUR |
1,621.0817 GRASS |
0.6305 EUR |
0.6166 EUR |
0.6421 EUR |
0.6421 EUR |
| 2025-08-18 |
0.6078 EUR |
10,241.6291 GRASS |
0.6300 EUR |
0.5999 EUR |
0.6300 EUR |
0.6148 EUR |
| 2025-08-17 |
0.6581 EUR |
532.5666 GRASS |
0.6603 EUR |
0.6451 EUR |
0.6642 EUR |
0.6506 EUR |
| 2025-08-16 |
0.6548 EUR |
402.5015 GRASS |
0.6781 EUR |
0.6450 EUR |
0.6781 EUR |
0.6492 EUR |
| 2025-08-15 |
0.6536 EUR |
12,095.2254 GRASS |
0.6120 EUR |
0.6120 EUR |
0.6708 EUR |
0.6508 EUR |
| 2025-08-14 |
0.6215 EUR |
96,626.5988 GRASS |
0.6860 EUR |
0.6000 EUR |
0.7096 EUR |
0.6000 EUR |
| 2025-08-13 |
0.6883 EUR |
1,684.4048 GRASS |
0.6871 EUR |
0.6754 EUR |
0.7084 EUR |
0.6754 EUR |
| 2025-08-12 |
0.6675 EUR |
9,079.6076 GRASS |
0.6646 EUR |
0.6515 EUR |
0.6980 EUR |
0.6974 EUR |
| 2025-08-11 |
0.6993 EUR |
13,587.7865 GRASS |
0.7312 EUR |
0.6659 EUR |
0.7312 EUR |
0.6742 EUR |
| 2025-08-10 |
0.7045 EUR |
2,250.6206 GRASS |
0.7365 EUR |
0.6749 EUR |
0.7365 EUR |
0.7124 EUR |
| 2025-08-09 |
0.7332 EUR |
17,979.5005 GRASS |
0.6368 EUR |
0.6368 EUR |
0.7808 EUR |
0.7241 EUR |
| 2025-08-08 |
0.6195 EUR |
2,545.5301 GRASS |
0.6189 EUR |
0.6082 EUR |
0.6424 EUR |
0.6390 EUR |
| 2025-08-07 |
0.6011 EUR |
5,832.0314 GRASS |
0.5924 EUR |
0.5749 EUR |
0.6223 EUR |
0.6173 EUR |
| 2025-08-06 |
0.5710 EUR |
5,107.5488 GRASS |
0.5625 EUR |
0.5608 EUR |
0.5891 EUR |
0.5862 EUR |
| 2025-08-05 |
0.5684 EUR |
4,496.4160 GRASS |
0.5780 EUR |
0.5590 EUR |
0.5939 EUR |
0.5710 EUR |
| 2025-08-04 |
0.5739 EUR |
4,273.5399 GRASS |
0.5827 EUR |
0.5655 EUR |
0.5861 EUR |
0.5665 EUR |
| 2025-08-03 |
0.5792 EUR |
1,863.8599 GRASS |
0.5824 EUR |
0.5760 EUR |
0.5895 EUR |
0.5760 EUR |
| 2025-08-02 |
0.5909 EUR |
1,280.9191 GRASS |
0.5946 EUR |
0.5580 EUR |
0.6046 EUR |
0.5580 EUR |
| 2025-08-01 |
0.6124 EUR |
7,472.9012 GRASS |
0.6353 EUR |
0.6017 EUR |
0.6353 EUR |
0.6050 EUR |
| 2025-07-31 |
0.6802 EUR |
1,592.9032 GRASS |
0.6982 EUR |
0.6503 EUR |
0.7076 EUR |
0.6660 EUR |
| 2025-07-30 |
0.6695 EUR |
14,266.8487 GRASS |
0.7008 EUR |
0.6463 EUR |
0.7074 EUR |
0.7004 EUR |
| 2025-07-29 |
0.7207 EUR |
2,676.5363 GRASS |
0.7139 EUR |
0.6997 EUR |
0.7562 EUR |
0.7035 EUR |
| 2025-07-28 |
0.7561 EUR |
8,717.9263 GRASS |
0.8092 EUR |
0.7139 EUR |
0.8172 EUR |
0.7300 EUR |
| 2025-07-27 |
0.7971 EUR |
4,252.4280 GRASS |
0.7830 EUR |
0.7810 EUR |
0.8119 EUR |
0.8119 EUR |
| 2025-07-26 |
0.7953 EUR |
3,725.7445 GRASS |
0.8146 EUR |
0.7871 EUR |
0.8146 EUR |
0.7967 EUR |
| 2025-07-25 |
0.7885 EUR |
4,684.2286 GRASS |
0.7691 EUR |
0.7691 EUR |
0.8193 EUR |
0.7945 EUR |
| 2025-07-24 |
0.8035 EUR |
27,440.1114 GRASS |
0.8385 EUR |
0.7475 EUR |
0.8385 EUR |
0.7972 EUR |
| 2025-07-23 |
0.8936 EUR |
7,964.2166 GRASS |
0.9472 EUR |
0.8207 EUR |
0.9493 EUR |
0.8307 EUR |
| 2025-07-22 |
0.9515 EUR |
17,698.4371 GRASS |
1.0021 EUR |
0.9320 EUR |
1.0021 EUR |
0.9358 EUR |
| 2025-07-21 |
0.9897 EUR |
9,293.7250 GRASS |
0.9908 EUR |
0.9585 EUR |
1.0409 EUR |
0.9689 EUR |
| 2025-07-20 |
0.9496 EUR |
4,051.6948 GRASS |
0.9115 EUR |
0.9068 EUR |
0.9922 EUR |
0.9583 EUR |
| 2025-07-19 |
0.9154 EUR |
4,664.0509 GRASS |
0.9224 EUR |
0.8843 EUR |
0.9307 EUR |
0.9069 EUR |
| 2025-07-18 |
0.9450 EUR |
10,497.2222 GRASS |
0.9874 EUR |
0.8192 EUR |
1.0168 EUR |
0.9625 EUR |
| 2025-07-17 |
0.9869 EUR |
2,239.1538 GRASS |
0.9846 EUR |
0.9646 EUR |
1.0204 EUR |
0.9792 EUR |
| 2025-07-16 |
0.9826 EUR |
6,686.9613 GRASS |
1.0024 EUR |
0.9686 EUR |
1.0024 EUR |
0.9735 EUR |
| 2025-07-15 |
0.9467 EUR |
6.2227 GRASS |
0.9687 EUR |
0.9319 EUR |
0.9687 EUR |
0.9319 EUR |
| 2025-07-14 |
1.0169 EUR |
1,327.8621 GRASS |
0.9790 EUR |
0.9790 EUR |
1.0400 EUR |
1.0318 EUR |
| 2025-07-13 |
0.9544 EUR |
4,562.5686 GRASS |
0.9556 EUR |
0.9360 EUR |
0.9842 EUR |
0.9679 EUR |
| 2025-07-12 |
0.9412 EUR |
34,164.8392 GRASS |
0.9815 EUR |
0.9266 EUR |
0.9900 EUR |
0.9427 EUR |
| 2025-07-11 |
1.0550 EUR |
5,558.0886 GRASS |
1.0590 EUR |
1.0368 EUR |
1.0796 EUR |
1.0559 EUR |
| 2025-07-10 |
0.9898 EUR |
3,719.9989 GRASS |
0.9908 EUR |
0.9657 EUR |
1.0500 EUR |
1.0500 EUR |
| 2025-07-09 |
0.9819 EUR |
3,253.2690 GRASS |
0.9931 EUR |
0.9521 EUR |
1.0255 EUR |
0.9760 EUR |