Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.3012 EUR |
12,121.2001 GRASS |
0.2909 EUR |
0.2909 EUR |
0.3071 EUR |
0.3001 EUR |
| 2026-06-08 |
0.3182 EUR |
2,282.9530 GRASS |
0.3008 EUR |
0.2929 EUR |
0.3270 EUR |
0.3035 EUR |
| 2026-06-07 |
0.3052 EUR |
10,907.0819 GRASS |
0.2965 EUR |
0.2965 EUR |
0.3103 EUR |
0.3053 EUR |
| 2026-06-06 |
0.2843 EUR |
16,160.3119 GRASS |
0.2838 EUR |
0.2740 EUR |
0.2980 EUR |
0.2905 EUR |
| 2026-06-05 |
0.2941 EUR |
68,696.8985 GRASS |
0.3166 EUR |
0.2789 EUR |
0.3170 EUR |
0.2904 EUR |
| 2026-06-04 |
0.3541 EUR |
69,281.5243 GRASS |
0.4094 EUR |
0.3096 EUR |
0.4107 EUR |
0.3096 EUR |
| 2026-06-03 |
0.4161 EUR |
75,137.1339 GRASS |
0.3968 EUR |
0.3968 EUR |
0.4472 EUR |
0.4325 EUR |
| 2026-06-02 |
0.4022 EUR |
20,522.7021 GRASS |
0.4198 EUR |
0.3854 EUR |
0.4365 EUR |
0.3987 EUR |
| 2026-06-01 |
0.3991 EUR |
10,756.7051 GRASS |
0.3970 EUR |
0.3799 EUR |
0.4289 EUR |
0.4247 EUR |
| 2026-05-31 |
0.4070 EUR |
1,999.5631 GRASS |
0.4304 EUR |
0.3950 EUR |
0.4304 EUR |
0.4063 EUR |
| 2026-05-30 |
0.4240 EUR |
6,225.0494 GRASS |
0.4061 EUR |
0.3940 EUR |
0.4540 EUR |
0.4494 EUR |
| 2026-05-29 |
0.4021 EUR |
58,504.6174 GRASS |
0.4156 EUR |
0.3775 EUR |
0.4729 EUR |
0.4299 EUR |
| 2026-05-28 |
0.4250 EUR |
22,468.3787 GRASS |
0.4303 EUR |
0.4018 EUR |
0.4417 EUR |
0.4317 EUR |
| 2026-05-27 |
0.4425 EUR |
38,007.7026 GRASS |
0.4360 EUR |
0.4086 EUR |
0.4611 EUR |
0.4346 EUR |
| 2026-05-26 |
0.4892 EUR |
31,024.0710 GRASS |
0.5118 EUR |
0.4450 EUR |
0.5309 EUR |
0.4491 EUR |
| 2026-05-25 |
0.4791 EUR |
54,285.2951 GRASS |
0.4384 EUR |
0.4383 EUR |
0.5346 EUR |
0.5121 EUR |
| 2026-05-24 |
0.4573 EUR |
20,609.6978 GRASS |
0.4636 EUR |
0.4351 EUR |
0.4869 EUR |
0.4482 EUR |
| 2026-05-23 |
0.4218 EUR |
33,708.6881 GRASS |
0.3288 EUR |
0.3288 EUR |
0.4775 EUR |
0.4239 EUR |
| 2026-05-22 |
0.3909 EUR |
85,963.2448 GRASS |
0.3508 EUR |
0.3438 EUR |
0.4230 EUR |
0.3507 EUR |
| 2026-05-21 |
0.3346 EUR |
22,448.7782 GRASS |
0.2880 EUR |
0.2880 EUR |
0.3686 EUR |
0.3540 EUR |
| 2026-05-20 |
0.2605 EUR |
11,299.0757 GRASS |
0.2556 EUR |
0.2556 EUR |
0.2888 EUR |
0.2741 EUR |
| 2026-05-19 |
0.2603 EUR |
4,529.9477 GRASS |
0.2633 EUR |
0.2563 EUR |
0.2665 EUR |
0.2611 EUR |
| 2026-05-18 |
0.2554 EUR |
7,786.0106 GRASS |
0.2609 EUR |
0.2520 EUR |
0.2609 EUR |
0.2564 EUR |
| 2026-05-17 |
0.2639 EUR |
18,970.6747 GRASS |
0.2683 EUR |
0.2500 EUR |
0.2690 EUR |
0.2500 EUR |
| 2026-05-16 |
0.2636 EUR |
2,299.2739 GRASS |
0.2719 EUR |
0.2576 EUR |
0.2729 EUR |
0.2606 EUR |
| 2026-05-15 |
0.2685 EUR |
17,260.4916 GRASS |
0.2844 EUR |
0.2000 EUR |
0.2904 EUR |
0.2700 EUR |
| 2026-05-14 |
0.2868 EUR |
45,974.4103 GRASS |
0.2802 EUR |
0.2777 EUR |
0.3351 EUR |
0.2934 EUR |
| 2026-05-13 |
0.2824 EUR |
41,956.5949 GRASS |
0.2964 EUR |
0.2780 EUR |
0.2974 EUR |
0.2801 EUR |
| 2026-05-12 |
0.2923 EUR |
15,215.9221 GRASS |
0.3035 EUR |
0.2809 EUR |
0.3070 EUR |
0.2904 EUR |
| 2026-05-11 |
0.3081 EUR |
9,925.7232 GRASS |
0.3223 EUR |
0.3001 EUR |
0.3223 EUR |
0.3123 EUR |
| 2026-05-10 |
0.3256 EUR |
2,984.5487 GRASS |
0.3226 EUR |
0.3105 EUR |
0.3310 EUR |
0.3196 EUR |
| 2026-05-09 |
0.3278 EUR |
3,801.2372 GRASS |
0.3280 EUR |
0.3149 EUR |
0.3390 EUR |
0.3249 EUR |
| 2026-05-08 |
0.3171 EUR |
4,886.6484 GRASS |
0.3155 EUR |
0.2999 EUR |
0.3193 EUR |
0.3163 EUR |
| 2026-05-07 |
0.3089 EUR |
17,566.2514 GRASS |
0.3040 EUR |
0.3027 EUR |
0.3212 EUR |
0.3092 EUR |
| 2026-05-06 |
0.3003 EUR |
5,675.1389 GRASS |
0.2906 EUR |
0.2906 EUR |
0.3207 EUR |
0.3179 EUR |
| 2026-05-05 |
0.3073 EUR |
1,933.4074 GRASS |
0.3035 EUR |
0.2970 EUR |
0.3141 EUR |
0.3005 EUR |
| 2026-05-04 |
0.2987 EUR |
5,902.0179 GRASS |
0.3011 EUR |
0.2860 EUR |
0.3162 EUR |
0.2894 EUR |
| 2026-05-03 |
0.2784 EUR |
2,110.6634 GRASS |
0.2807 EUR |
0.2778 EUR |
0.2834 EUR |
0.2834 EUR |
| 2026-05-02 |
0.2748 EUR |
2,890.5175 GRASS |
0.2731 EUR |
0.2727 EUR |
0.2790 EUR |
0.2790 EUR |
| 2026-05-01 |
0.2824 EUR |
2,659.9974 GRASS |
0.2832 EUR |
0.2788 EUR |
0.2847 EUR |
0.2790 EUR |
| 2026-04-30 |
0.2793 EUR |
3,786.5754 GRASS |
0.2917 EUR |
0.2741 EUR |
0.2917 EUR |
0.2808 EUR |
| 2026-04-29 |
0.2949 EUR |
2,739.8763 GRASS |
0.3037 EUR |
0.2800 EUR |
0.3037 EUR |
0.2869 EUR |
| 2026-04-28 |
0.2939 EUR |
13,300.2648 GRASS |
0.2993 EUR |
0.2853 EUR |
0.3046 EUR |
0.3046 EUR |
| 2026-04-27 |
0.3065 EUR |
429.8934 GRASS |
0.3236 EUR |
0.3001 EUR |
0.3236 EUR |
0.3001 EUR |
| 2026-04-26 |
0.3099 EUR |
1,688.2535 GRASS |
0.3103 EUR |
0.3022 EUR |
0.3225 EUR |
0.3191 EUR |
| 2026-04-25 |
0.3147 EUR |
2,764.4298 GRASS |
0.3277 EUR |
0.3094 EUR |
0.3277 EUR |
0.3148 EUR |
| 2026-04-24 |
0.3733 EUR |
14,926.8765 GRASS |
0.3877 EUR |
0.3265 EUR |
0.3964 EUR |
0.3267 EUR |
| 2026-04-23 |
0.3603 EUR |
1,758.2544 GRASS |
0.3619 EUR |
0.3404 EUR |
0.3833 EUR |
0.3833 EUR |
| 2026-04-22 |
0.3455 EUR |
14,559.6502 GRASS |
0.3208 EUR |
0.3208 EUR |
0.3589 EUR |
0.3589 EUR |
| 2026-04-21 |
0.3056 EUR |
4,308.4311 GRASS |
0.2833 EUR |
0.2829 EUR |
0.3172 EUR |
0.3120 EUR |