Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 EUR |
0.0000 GOAT |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
| 2025-12-03 |
0.0344 EUR |
8,898.9300 GOAT |
0.0348 EUR |
0.0342 EUR |
0.0348 EUR |
0.0342 EUR |
| 2025-12-02 |
0.0353 EUR |
2,016.7261 GOAT |
0.0328 EUR |
0.0328 EUR |
0.0372 EUR |
0.0350 EUR |
| 2025-12-01 |
0.0321 EUR |
35,377.1817 GOAT |
0.0340 EUR |
0.0306 EUR |
0.0340 EUR |
0.0311 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 GOAT |
0.0341 EUR |
0.0341 EUR |
0.0341 EUR |
0.0341 EUR |
| 2025-11-29 |
0.0000 EUR |
0.0000 GOAT |
0.0368 EUR |
0.0368 EUR |
0.0368 EUR |
0.0368 EUR |
| 2025-11-28 |
0.0368 EUR |
59.5221 GOAT |
0.0368 EUR |
0.0368 EUR |
0.0368 EUR |
0.0368 EUR |
| 2025-11-27 |
0.0370 EUR |
15,016.6715 GOAT |
0.0366 EUR |
0.0366 EUR |
0.0404 EUR |
0.0373 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 GOAT |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
0.0343 EUR |
| 2025-11-25 |
0.0370 EUR |
10,170.9698 GOAT |
0.0370 EUR |
0.0370 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 GOAT |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-11-23 |
0.0349 EUR |
2,939.2091 GOAT |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-11-22 |
0.0367 EUR |
99.1920 GOAT |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-11-21 |
0.0324 EUR |
9,001.9428 GOAT |
0.0329 EUR |
0.0323 EUR |
0.0329 EUR |
0.0323 EUR |
| 2025-11-20 |
0.0374 EUR |
87,745.7018 GOAT |
0.0359 EUR |
0.0359 EUR |
0.0398 EUR |
0.0363 EUR |
| 2025-11-19 |
0.0324 EUR |
1,636.1693 GOAT |
0.0323 EUR |
0.0323 EUR |
0.0327 EUR |
0.0327 EUR |
| 2025-11-18 |
0.0334 EUR |
38,470.2424 GOAT |
0.0334 EUR |
0.0334 EUR |
0.0347 EUR |
0.0347 EUR |
| 2025-11-17 |
0.0351 EUR |
140,523.6859 GOAT |
0.0358 EUR |
0.0342 EUR |
0.0360 EUR |
0.0348 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 GOAT |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-11-15 |
0.0348 EUR |
3,785.4678 GOAT |
0.0358 EUR |
0.0345 EUR |
0.0358 EUR |
0.0345 EUR |
| 2025-11-14 |
0.0355 EUR |
78,952.9900 GOAT |
0.0361 EUR |
0.0348 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-11-13 |
0.0401 EUR |
26,888.9363 GOAT |
0.0401 EUR |
0.0401 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 GOAT |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-11-11 |
0.0425 EUR |
3,040.2958 GOAT |
0.0428 EUR |
0.0407 EUR |
0.0428 EUR |
0.0427 EUR |
| 2025-11-10 |
0.0452 EUR |
1,336.4310 GOAT |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-11-09 |
0.0427 EUR |
2,405.7190 GOAT |
0.0410 EUR |
0.0410 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-11-08 |
0.0439 EUR |
3,163.3125 GOAT |
0.0432 EUR |
0.0432 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-11-07 |
0.0378 EUR |
198.9776 GOAT |
0.0360 EUR |
0.0360 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-11-06 |
0.0390 EUR |
27,435.7090 GOAT |
0.0391 EUR |
0.0380 EUR |
0.0392 EUR |
0.0380 EUR |
| 2025-11-05 |
0.0383 EUR |
980.5297 GOAT |
0.0380 EUR |
0.0380 EUR |
0.0389 EUR |
0.0387 EUR |
| 2025-11-04 |
0.0000 EUR |
0.0000 GOAT |
0.0388 EUR |
0.0388 EUR |
0.0388 EUR |
0.0388 EUR |
| 2025-11-03 |
0.0404 EUR |
32,124.3100 GOAT |
0.0444 EUR |
0.0379 EUR |
0.0449 EUR |
0.0391 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 GOAT |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 GOAT |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 GOAT |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
0.0410 EUR |
| 2025-10-30 |
0.0435 EUR |
446.5911 GOAT |
0.0444 EUR |
0.0410 EUR |
0.0444 EUR |
0.0410 EUR |
| 2025-10-29 |
0.0458 EUR |
7,991.4628 GOAT |
0.0458 EUR |
0.0458 EUR |
0.0459 EUR |
0.0458 EUR |
| 2025-10-28 |
0.0469 EUR |
65,973.7924 GOAT |
0.0478 EUR |
0.0446 EUR |
0.0482 EUR |
0.0453 EUR |
| 2025-10-27 |
0.0505 EUR |
11,397.2453 GOAT |
0.0505 EUR |
0.0505 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-10-26 |
0.0481 EUR |
17,933.2984 GOAT |
0.0482 EUR |
0.0470 EUR |
0.0485 EUR |
0.0470 EUR |
| 2025-10-25 |
0.0465 EUR |
63,035.3523 GOAT |
0.0465 EUR |
0.0462 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-10-24 |
0.0454 EUR |
64,356.9469 GOAT |
0.0451 EUR |
0.0448 EUR |
0.0463 EUR |
0.0451 EUR |
| 2025-10-23 |
0.0436 EUR |
10,685.7229 GOAT |
0.0435 EUR |
0.0434 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-10-22 |
0.0450 EUR |
37,867.9803 GOAT |
0.0446 EUR |
0.0439 EUR |
0.0453 EUR |
0.0439 EUR |
| 2025-10-21 |
0.0465 EUR |
71,872.0457 GOAT |
0.0458 EUR |
0.0454 EUR |
0.0486 EUR |
0.0467 EUR |
| 2025-10-20 |
0.0458 EUR |
45,098.2268 GOAT |
0.0454 EUR |
0.0454 EUR |
0.0471 EUR |
0.0466 EUR |
| 2025-10-19 |
0.0460 EUR |
61,220.8748 GOAT |
0.0456 EUR |
0.0444 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-10-18 |
0.0454 EUR |
10,538.1991 GOAT |
0.0457 EUR |
0.0450 EUR |
0.0457 EUR |
0.0451 EUR |
| 2025-10-17 |
0.0427 EUR |
424,012.6745 GOAT |
0.0456 EUR |
0.0411 EUR |
0.0458 EUR |
0.0444 EUR |
| 2025-10-16 |
0.0475 EUR |
184,180.8011 GOAT |
0.0475 EUR |
0.0464 EUR |
0.0489 EUR |
0.0487 EUR |