Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1094 EUR |
48,532.8688 GOAT |
0.1081 EUR |
0.1062 EUR |
0.1109 EUR |
0.1098 EUR |
| 2025-07-18 |
0.1154 EUR |
123,614.7393 GOAT |
0.1110 EUR |
0.1100 EUR |
0.1210 EUR |
0.1105 EUR |
| 2025-07-17 |
0.1129 EUR |
86,689.7126 GOAT |
0.1180 EUR |
0.1057 EUR |
0.1180 EUR |
0.1075 EUR |
| 2025-07-16 |
0.1084 EUR |
28,409.9276 GOAT |
0.1124 EUR |
0.1076 EUR |
0.1126 EUR |
0.1076 EUR |
| 2025-07-15 |
0.1074 EUR |
47.8824 GOAT |
0.1074 EUR |
0.1074 EUR |
0.1074 EUR |
0.1074 EUR |
| 2025-07-14 |
0.1123 EUR |
150,076.1104 GOAT |
0.1078 EUR |
0.1078 EUR |
0.1189 EUR |
0.1114 EUR |
| 2025-07-13 |
0.1084 EUR |
55,531.0223 GOAT |
0.1071 EUR |
0.1049 EUR |
0.1119 EUR |
0.1066 EUR |
| 2025-07-12 |
0.1081 EUR |
64,467.4078 GOAT |
0.1134 EUR |
0.1014 EUR |
0.1179 EUR |
0.1056 EUR |
| 2025-07-11 |
0.1207 EUR |
147,645.1720 GOAT |
0.1127 EUR |
0.1095 EUR |
0.1289 EUR |
0.1198 EUR |
| 2025-07-10 |
0.0946 EUR |
309,522.6382 GOAT |
0.0904 EUR |
0.0894 EUR |
0.1146 EUR |
0.1146 EUR |
| 2025-07-09 |
0.0856 EUR |
106,514.7162 GOAT |
0.0830 EUR |
0.0827 EUR |
0.0900 EUR |
0.0900 EUR |
| 2025-07-08 |
0.0817 EUR |
1,042.1499 GOAT |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
| 2025-07-07 |
0.0842 EUR |
16,210.0074 GOAT |
0.0844 EUR |
0.0825 EUR |
0.0851 EUR |
0.0826 EUR |
| 2025-07-06 |
0.0839 EUR |
22,133.3540 GOAT |
0.0819 EUR |
0.0819 EUR |
0.0857 EUR |
0.0857 EUR |
| 2025-07-05 |
0.0839 EUR |
24,830.9810 GOAT |
0.0834 EUR |
0.0824 EUR |
0.0865 EUR |
0.0824 EUR |
| 2025-07-04 |
0.0867 EUR |
17,876.8825 GOAT |
0.0875 EUR |
0.0821 EUR |
0.0877 EUR |
0.0821 EUR |
| 2025-07-03 |
0.0947 EUR |
40,511.2064 GOAT |
0.0932 EUR |
0.0914 EUR |
0.0967 EUR |
0.0942 EUR |
| 2025-07-02 |
0.0908 EUR |
83,596.2556 GOAT |
0.0779 EUR |
0.0776 EUR |
0.0932 EUR |
0.0927 EUR |
| 2025-07-01 |
0.0787 EUR |
145,947.7803 GOAT |
0.0800 EUR |
0.0764 EUR |
0.0814 EUR |
0.0776 EUR |
| 2025-06-30 |
0.0865 EUR |
72,707.5326 GOAT |
0.0895 EUR |
0.0823 EUR |
0.0903 EUR |
0.0858 EUR |
| 2025-06-29 |
0.0831 EUR |
10,137.2191 GOAT |
0.0832 EUR |
0.0831 EUR |
0.0834 EUR |
0.0834 EUR |
| 2025-06-28 |
0.0791 EUR |
17,815.2968 GOAT |
0.0780 EUR |
0.0780 EUR |
0.0822 EUR |
0.0822 EUR |
| 2025-06-27 |
0.0778 EUR |
71,609.9262 GOAT |
0.0783 EUR |
0.0757 EUR |
0.0790 EUR |
0.0757 EUR |
| 2025-06-26 |
0.0790 EUR |
147,911.2165 GOAT |
0.0797 EUR |
0.0745 EUR |
0.0816 EUR |
0.0745 EUR |
| 2025-06-25 |
0.0814 EUR |
11,765.1759 GOAT |
0.0820 EUR |
0.0789 EUR |
0.0827 EUR |
0.0794 EUR |
| 2025-06-24 |
0.0859 EUR |
52,592.8257 GOAT |
0.0861 EUR |
0.0844 EUR |
0.0869 EUR |
0.0857 EUR |
| 2025-06-23 |
0.0763 EUR |
52,571.9639 GOAT |
0.0747 EUR |
0.0746 EUR |
0.0800 EUR |
0.0778 EUR |
| 2025-06-22 |
0.0767 EUR |
3,689.2368 GOAT |
0.0781 EUR |
0.0746 EUR |
0.0781 EUR |
0.0746 EUR |
| 2025-06-21 |
0.0779 EUR |
35,013.2364 GOAT |
0.0830 EUR |
0.0739 EUR |
0.0830 EUR |
0.0756 EUR |
| 2025-06-20 |
0.0835 EUR |
72,130.3204 GOAT |
0.0842 EUR |
0.0811 EUR |
0.0901 EUR |
0.0813 EUR |
| 2025-06-19 |
0.0855 EUR |
72,051.1255 GOAT |
0.0855 EUR |
0.0843 EUR |
0.0863 EUR |
0.0843 EUR |
| 2025-06-18 |
0.0846 EUR |
3,828.6441 GOAT |
0.0835 EUR |
0.0835 EUR |
0.0858 EUR |
0.0858 EUR |
| 2025-06-17 |
0.0893 EUR |
2,980.4718 GOAT |
0.0911 EUR |
0.0875 EUR |
0.0911 EUR |
0.0878 EUR |
| 2025-06-16 |
0.0949 EUR |
79,811.7538 GOAT |
0.0881 EUR |
0.0875 EUR |
0.0963 EUR |
0.0950 EUR |
| 2025-06-15 |
0.0896 EUR |
36,935.1442 GOAT |
0.0876 EUR |
0.0871 EUR |
0.0906 EUR |
0.0889 EUR |
| 2025-06-14 |
0.0904 EUR |
48.4656 GOAT |
0.0906 EUR |
0.0901 EUR |
0.0906 EUR |
0.0901 EUR |
| 2025-06-13 |
0.0870 EUR |
388,073.0501 GOAT |
0.0933 EUR |
0.0845 EUR |
0.0933 EUR |
0.0886 EUR |
| 2025-06-12 |
0.1013 EUR |
422,792.3138 GOAT |
0.1060 EUR |
0.0946 EUR |
0.1060 EUR |
0.0963 EUR |
| 2025-06-11 |
0.1161 EUR |
128,853.4350 GOAT |
0.1204 EUR |
0.1085 EUR |
0.1219 EUR |
0.1107 EUR |
| 2025-06-10 |
0.1140 EUR |
22,980.0828 GOAT |
0.1156 EUR |
0.1125 EUR |
0.1167 EUR |
0.1154 EUR |
| 2025-06-09 |
0.1081 EUR |
24,749.5845 GOAT |
0.1034 EUR |
0.1022 EUR |
0.1086 EUR |
0.1086 EUR |
| 2025-06-08 |
0.1064 EUR |
50,600.0843 GOAT |
0.1064 EUR |
0.1030 EUR |
0.1088 EUR |
0.1085 EUR |
| 2025-06-07 |
0.1058 EUR |
68,923.4018 GOAT |
0.1011 EUR |
0.1011 EUR |
0.1104 EUR |
0.1051 EUR |
| 2025-06-06 |
0.1001 EUR |
18,767.4012 GOAT |
0.0960 EUR |
0.0960 EUR |
0.1044 EUR |
0.0995 EUR |
| 2025-06-05 |
0.1042 EUR |
8,009.4208 GOAT |
0.1046 EUR |
0.1019 EUR |
0.1064 EUR |
0.1019 EUR |
| 2025-06-04 |
0.1096 EUR |
22,432.5157 GOAT |
0.1104 EUR |
0.1085 EUR |
0.1123 EUR |
0.1123 EUR |
| 2025-06-03 |
0.1179 EUR |
89,624.8118 GOAT |
0.1131 EUR |
0.1128 EUR |
0.1383 EUR |
0.1163 EUR |
| 2025-06-02 |
0.1072 EUR |
22,053.8368 GOAT |
0.1080 EUR |
0.1043 EUR |
0.1087 EUR |
0.1079 EUR |
| 2025-06-01 |
0.1071 EUR |
47,985.6486 GOAT |
0.1074 EUR |
0.1042 EUR |
0.1124 EUR |
0.1076 EUR |
| 2025-05-31 |
0.1026 EUR |
643,589.1784 GOAT |
0.1033 EUR |
0.0976 EUR |
0.1130 EUR |
0.1100 EUR |