Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1026 EUR |
643,589.1784 GOAT |
0.1033 EUR |
0.0976 EUR |
0.1130 EUR |
0.1100 EUR |
| 2025-05-30 |
0.1181 EUR |
83,814.4596 GOAT |
0.1245 EUR |
0.1131 EUR |
0.1248 EUR |
0.1159 EUR |
| 2025-05-29 |
0.1353 EUR |
73,100.2842 GOAT |
0.1365 EUR |
0.1275 EUR |
0.1396 EUR |
0.1275 EUR |
| 2025-05-28 |
0.1345 EUR |
59,460.2121 GOAT |
0.1394 EUR |
0.1316 EUR |
0.1415 EUR |
0.1316 EUR |
| 2025-05-27 |
0.1392 EUR |
277,845.5745 GOAT |
0.1319 EUR |
0.1284 EUR |
0.1426 EUR |
0.1394 EUR |
| 2025-05-26 |
0.1424 EUR |
305,060.3556 GOAT |
0.1427 EUR |
0.1321 EUR |
0.1440 EUR |
0.1321 EUR |
| 2025-05-25 |
0.1258 EUR |
405,153.2928 GOAT |
0.1321 EUR |
0.1216 EUR |
0.1321 EUR |
0.1222 EUR |
| 2025-05-24 |
0.1352 EUR |
1,767,569.1037 GOAT |
0.1310 EUR |
0.1286 EUR |
0.1571 EUR |
0.1350 EUR |
| 2025-05-23 |
0.1531 EUR |
396,491.6915 GOAT |
0.1667 EUR |
0.1367 EUR |
0.2000 EUR |
0.1405 EUR |
| 2025-05-22 |
0.1526 EUR |
55,986.7578 GOAT |
0.1451 EUR |
0.1444 EUR |
0.1570 EUR |
0.1513 EUR |
| 2025-05-21 |
0.1414 EUR |
160,033.0141 GOAT |
0.1465 EUR |
0.1335 EUR |
0.1650 EUR |
0.1441 EUR |
| 2025-05-20 |
0.1413 EUR |
175,348.0099 GOAT |
0.1522 EUR |
0.1355 EUR |
0.1522 EUR |
0.1355 EUR |
| 2025-05-19 |
0.1415 EUR |
243,680.1436 GOAT |
0.1547 EUR |
0.1299 EUR |
0.1547 EUR |
0.1461 EUR |
| 2025-05-18 |
0.1469 EUR |
584,311.9339 GOAT |
0.1185 EUR |
0.1180 EUR |
0.1687 EUR |
0.1480 EUR |
| 2025-05-17 |
0.1200 EUR |
78,353.2214 GOAT |
0.1264 EUR |
0.1117 EUR |
0.1264 EUR |
0.1198 EUR |
| 2025-05-16 |
0.1416 EUR |
174,629.4756 GOAT |
0.1410 EUR |
0.1322 EUR |
0.1512 EUR |
0.1328 EUR |
| 2025-05-15 |
0.1662 EUR |
399,649.9716 GOAT |
0.1659 EUR |
0.1490 EUR |
0.1693 EUR |
0.1490 EUR |
| 2025-05-14 |
0.1803 EUR |
309,510.6997 GOAT |
0.1882 EUR |
0.1695 EUR |
0.1994 EUR |
0.1747 EUR |
| 2025-05-13 |
0.1843 EUR |
367,245.3046 GOAT |
0.1820 EUR |
0.1561 EUR |
0.2204 EUR |
0.1887 EUR |
| 2025-05-12 |
0.1930 EUR |
671,423.5998 GOAT |
0.1822 EUR |
0.1650 EUR |
0.2296 EUR |
0.1811 EUR |
| 2025-05-11 |
0.1607 EUR |
321,611.4653 GOAT |
0.1360 EUR |
0.1248 EUR |
0.1823 EUR |
0.1592 EUR |
| 2025-05-10 |
0.1444 EUR |
482,426.7548 GOAT |
0.1499 EUR |
0.1264 EUR |
0.1709 EUR |
0.1373 EUR |
| 2025-05-09 |
0.0949 EUR |
359,549.4269 GOAT |
0.0847 EUR |
0.0819 EUR |
0.1061 EUR |
0.0942 EUR |
| 2025-05-08 |
0.0731 EUR |
182,474.7179 GOAT |
0.0660 EUR |
0.0660 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-05-07 |
0.0627 EUR |
11,597.4023 GOAT |
0.0630 EUR |
0.0597 EUR |
0.0636 EUR |
0.0621 EUR |
| 2025-05-06 |
0.0597 EUR |
6,876.8193 GOAT |
0.0597 EUR |
0.0580 EUR |
0.0605 EUR |
0.0604 EUR |
| 2025-05-05 |
0.0624 EUR |
45,869.7390 GOAT |
0.0618 EUR |
0.0611 EUR |
0.0636 EUR |
0.0611 EUR |
| 2025-05-04 |
0.0639 EUR |
73,748.5190 GOAT |
0.0641 EUR |
0.0620 EUR |
0.0655 EUR |
0.0620 EUR |
| 2025-05-03 |
0.0664 EUR |
6,768.5720 GOAT |
0.0719 EUR |
0.0654 EUR |
0.0719 EUR |
0.0657 EUR |
| 2025-05-02 |
0.0744 EUR |
58,045.5836 GOAT |
0.0758 EUR |
0.0720 EUR |
0.0769 EUR |
0.0749 EUR |
| 2025-05-01 |
0.0776 EUR |
17,109.1551 GOAT |
0.0734 EUR |
0.0734 EUR |
0.0784 EUR |
0.0773 EUR |
| 2025-04-30 |
0.0710 EUR |
22,065.8231 GOAT |
0.0722 EUR |
0.0671 EUR |
0.0742 EUR |
0.0704 EUR |
| 2025-04-29 |
0.0768 EUR |
81,238.0098 GOAT |
0.0766 EUR |
0.0739 EUR |
0.0849 EUR |
0.0772 EUR |
| 2025-04-28 |
0.0705 EUR |
145,343.3937 GOAT |
0.0642 EUR |
0.0623 EUR |
0.0775 EUR |
0.0752 EUR |
| 2025-04-27 |
0.0659 EUR |
18,739.8950 GOAT |
0.0701 EUR |
0.0644 EUR |
0.0701 EUR |
0.0650 EUR |
| 2025-04-26 |
0.0689 EUR |
19,465.0865 GOAT |
0.0669 EUR |
0.0669 EUR |
0.0719 EUR |
0.0695 EUR |
| 2025-04-25 |
0.0703 EUR |
223,616.8244 GOAT |
0.0583 EUR |
0.0575 EUR |
0.0790 EUR |
0.0661 EUR |
| 2025-04-24 |
0.0559 EUR |
33,508.7790 GOAT |
0.0571 EUR |
0.0542 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-04-23 |
0.0587 EUR |
370,601.3742 GOAT |
0.0589 EUR |
0.0566 EUR |
0.0620 EUR |
0.0588 EUR |
| 2025-04-22 |
0.0501 EUR |
457,527.0217 GOAT |
0.0466 EUR |
0.0460 EUR |
0.0604 EUR |
0.0562 EUR |
| 2025-04-21 |
0.0461 EUR |
141,805.9841 GOAT |
0.0442 EUR |
0.0437 EUR |
0.0497 EUR |
0.0455 EUR |
| 2025-04-20 |
0.0438 EUR |
54,309.3542 GOAT |
0.0432 EUR |
0.0416 EUR |
0.0450 EUR |
0.0416 EUR |
| 2025-04-19 |
0.0425 EUR |
109,028.2829 GOAT |
0.0411 EUR |
0.0411 EUR |
0.0434 EUR |
0.0429 EUR |
| 2025-04-18 |
0.0414 EUR |
65,438.4245 GOAT |
0.0419 EUR |
0.0408 EUR |
0.0423 EUR |
0.0408 EUR |
| 2025-04-17 |
0.0419 EUR |
115,869.9234 GOAT |
0.0399 EUR |
0.0399 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-04-16 |
0.0398 EUR |
166,288.0428 GOAT |
0.0397 EUR |
0.0394 EUR |
0.0412 EUR |
0.0404 EUR |
| 2025-04-15 |
0.0440 EUR |
108,101.7567 GOAT |
0.0425 EUR |
0.0425 EUR |
0.0463 EUR |
0.0430 EUR |
| 2025-04-14 |
0.0440 EUR |
15,296.1402 GOAT |
0.0452 EUR |
0.0431 EUR |
0.0462 EUR |
0.0441 EUR |
| 2025-04-13 |
0.0495 EUR |
373,409.3150 GOAT |
0.0506 EUR |
0.0450 EUR |
0.0753 EUR |
0.0450 EUR |
| 2025-04-12 |
0.0484 EUR |
407,650.3466 GOAT |
0.0430 EUR |
0.0421 EUR |
0.0561 EUR |
0.0530 EUR |