Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0933 EUR |
53,578.9116 GOAT |
0.0931 EUR |
0.0909 EUR |
0.0944 EUR |
0.0909 EUR |
| 2025-02-18 |
0.0931 EUR |
77,742.7366 GOAT |
0.0953 EUR |
0.0872 EUR |
0.0953 EUR |
0.0873 EUR |
| 2025-02-17 |
0.0963 EUR |
77,687.6231 GOAT |
0.0958 EUR |
0.0908 EUR |
0.1023 EUR |
0.0910 EUR |
| 2025-02-16 |
0.1003 EUR |
25,549.8969 GOAT |
0.0991 EUR |
0.0988 EUR |
0.1030 EUR |
0.1030 EUR |
| 2025-02-15 |
0.1064 EUR |
85,107.8135 GOAT |
0.1107 EUR |
0.1024 EUR |
0.1107 EUR |
0.1024 EUR |
| 2025-02-14 |
0.1120 EUR |
122,264.1817 GOAT |
0.1069 EUR |
0.1069 EUR |
0.1152 EUR |
0.1152 EUR |
| 2025-02-13 |
0.1110 EUR |
86,405.5511 GOAT |
0.1178 EUR |
0.1064 EUR |
0.1179 EUR |
0.1088 EUR |
| 2025-02-12 |
0.1099 EUR |
36,394.7092 GOAT |
0.1128 EUR |
0.1064 EUR |
0.1138 EUR |
0.1100 EUR |
| 2025-02-11 |
0.1159 EUR |
133,148.8279 GOAT |
0.1175 EUR |
0.1100 EUR |
0.1252 EUR |
0.1104 EUR |
| 2025-02-10 |
0.1206 EUR |
59,056.0580 GOAT |
0.1185 EUR |
0.1157 EUR |
0.1228 EUR |
0.1206 EUR |
| 2025-02-09 |
0.1224 EUR |
41,065.1720 GOAT |
0.1241 EUR |
0.1156 EUR |
0.1264 EUR |
0.1157 EUR |
| 2025-02-08 |
0.1202 EUR |
80,434.0956 GOAT |
0.1151 EUR |
0.1151 EUR |
0.1224 EUR |
0.1224 EUR |
| 2025-02-07 |
0.1150 EUR |
18,726.7544 GOAT |
0.1120 EUR |
0.1089 EUR |
0.1247 EUR |
0.1089 EUR |
| 2025-02-06 |
0.1189 EUR |
56,431.6428 GOAT |
0.1224 EUR |
0.1121 EUR |
0.1260 EUR |
0.1137 EUR |
| 2025-02-05 |
0.1260 EUR |
117,150.3754 GOAT |
0.1297 EUR |
0.1189 EUR |
0.1339 EUR |
0.1195 EUR |
| 2025-02-04 |
0.1322 EUR |
316,533.7869 GOAT |
0.1415 EUR |
0.1251 EUR |
0.1415 EUR |
0.1251 EUR |
| 2025-02-03 |
0.1149 EUR |
1,138,362.9114 GOAT |
0.1291 EUR |
0.0934 EUR |
0.1411 EUR |
0.1399 EUR |
| 2025-02-02 |
0.1401 EUR |
404,665.7816 GOAT |
0.1554 EUR |
0.1248 EUR |
0.1584 EUR |
0.1363 EUR |
| 2025-02-01 |
0.1777 EUR |
304,829.1512 GOAT |
0.1902 EUR |
0.1700 EUR |
0.1986 EUR |
0.1723 EUR |
| 2025-01-31 |
0.2005 EUR |
191,735.9121 GOAT |
0.1892 EUR |
0.1872 EUR |
0.2129 EUR |
0.1918 EUR |
| 2025-01-30 |
0.1987 EUR |
191,376.8187 GOAT |
0.1906 EUR |
0.1894 EUR |
0.2099 EUR |
0.1935 EUR |
| 2025-01-29 |
0.1910 EUR |
172,902.4585 GOAT |
0.1822 EUR |
0.1812 EUR |
0.2014 EUR |
0.1908 EUR |
| 2025-01-28 |
0.2004 EUR |
26,681.1274 GOAT |
0.2033 EUR |
0.1900 EUR |
0.2043 EUR |
0.1918 EUR |
| 2025-01-27 |
0.1940 EUR |
235,595.0064 GOAT |
0.2075 EUR |
0.1797 EUR |
0.2087 EUR |
0.2073 EUR |
| 2025-01-26 |
0.2297 EUR |
31,790.4914 GOAT |
0.2339 EUR |
0.2216 EUR |
0.2339 EUR |
0.2216 EUR |
| 2025-01-25 |
0.2344 EUR |
245,083.9421 GOAT |
0.2379 EUR |
0.2266 EUR |
0.2379 EUR |
0.2344 EUR |
| 2025-01-24 |
0.2569 EUR |
420,797.7861 GOAT |
0.2682 EUR |
0.2485 EUR |
0.2723 EUR |
0.2485 EUR |
| 2025-01-23 |
0.3151 EUR |
1,416,877.8293 GOAT |
0.2553 EUR |
0.2553 EUR |
0.3900 EUR |
0.2731 EUR |
| 2025-01-22 |
0.2599 EUR |
128,359.1959 GOAT |
0.2475 EUR |
0.2409 EUR |
0.2750 EUR |
0.2602 EUR |
| 2025-01-21 |
0.2481 EUR |
53,157.5689 GOAT |
0.2517 EUR |
0.2352 EUR |
0.2601 EUR |
0.2527 EUR |
| 2025-01-20 |
0.2444 EUR |
199,805.3639 GOAT |
0.2539 EUR |
0.2350 EUR |
0.2638 EUR |
0.2409 EUR |
| 2025-01-19 |
0.2874 EUR |
348,772.4325 GOAT |
0.3029 EUR |
0.2533 EUR |
0.3126 EUR |
0.2577 EUR |
| 2025-01-18 |
0.3290 EUR |
312,917.0035 GOAT |
0.3861 EUR |
0.2933 EUR |
0.3960 EUR |
0.2981 EUR |
| 2025-01-17 |
0.3875 EUR |
110,127.9182 GOAT |
0.3500 EUR |
0.3500 EUR |
0.4033 EUR |
0.3861 EUR |
| 2025-01-16 |
0.3584 EUR |
117,159.1462 GOAT |
0.3636 EUR |
0.3452 EUR |
0.3697 EUR |
0.3561 EUR |
| 2025-01-15 |
0.3313 EUR |
97,378.9024 GOAT |
0.3338 EUR |
0.3160 EUR |
0.3539 EUR |
0.3527 EUR |
| 2025-01-14 |
0.3366 EUR |
75,520.0508 GOAT |
0.3304 EUR |
0.3281 EUR |
0.3448 EUR |
0.3381 EUR |
| 2025-01-13 |
0.3052 EUR |
210,736.6357 GOAT |
0.3425 EUR |
0.2886 EUR |
0.3425 EUR |
0.2981 EUR |
| 2025-01-12 |
0.3513 EUR |
26,294.8111 GOAT |
0.3464 EUR |
0.3412 EUR |
0.3549 EUR |
0.3549 EUR |
| 2025-01-11 |
0.3514 EUR |
55,548.2587 GOAT |
0.3555 EUR |
0.3397 EUR |
0.3618 EUR |
0.3516 EUR |
| 2025-01-10 |
0.3653 EUR |
111,997.3222 GOAT |
0.3571 EUR |
0.3454 EUR |
0.3775 EUR |
0.3575 EUR |
| 2025-01-09 |
0.3538 EUR |
54,575.5526 GOAT |
0.3745 EUR |
0.3342 EUR |
0.3760 EUR |
0.3521 EUR |
| 2025-01-08 |
0.4076 EUR |
108,777.5381 GOAT |
0.4289 EUR |
0.3992 EUR |
0.4290 EUR |
0.3993 EUR |
| 2025-01-07 |
0.4730 EUR |
154,870.1221 GOAT |
0.4911 EUR |
0.4382 EUR |
0.5002 EUR |
0.4382 EUR |
| 2025-01-06 |
0.5046 EUR |
140,852.9816 GOAT |
0.5190 EUR |
0.4914 EUR |
0.5243 EUR |
0.4986 EUR |
| 2025-01-05 |
0.5462 EUR |
49,182.8638 GOAT |
0.5585 EUR |
0.5178 EUR |
0.5770 EUR |
0.5254 EUR |
| 2025-01-04 |
0.5504 EUR |
105,750.8172 GOAT |
0.5645 EUR |
0.5291 EUR |
0.5696 EUR |
0.5560 EUR |
| 2025-01-03 |
0.5418 EUR |
132,207.2910 GOAT |
0.5728 EUR |
0.5200 EUR |
0.5731 EUR |
0.5524 EUR |
| 2025-01-02 |
0.5771 EUR |
114,222.3883 GOAT |
0.5523 EUR |
0.5456 EUR |
0.6181 EUR |
0.5963 EUR |
| 2025-01-01 |
0.5315 EUR |
381,543.9589 GOAT |
0.4881 EUR |
0.4845 EUR |
0.5748 EUR |
0.5671 EUR |