Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0725 EUR |
6,076.2465 GOAT |
0.0710 EUR |
0.0708 EUR |
0.0738 EUR |
0.0738 EUR |
| 2025-08-25 |
0.0753 EUR |
3,971.1102 GOAT |
0.0753 EUR |
0.0728 EUR |
0.0760 EUR |
0.0728 EUR |
| 2025-08-24 |
0.0792 EUR |
20,179.5020 GOAT |
0.0795 EUR |
0.0786 EUR |
0.0795 EUR |
0.0793 EUR |
| 2025-08-23 |
0.0812 EUR |
4,412.6992 GOAT |
0.0803 EUR |
0.0803 EUR |
0.0834 EUR |
0.0813 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 GOAT |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
| 2025-08-21 |
0.0792 EUR |
2,259.6244 GOAT |
0.0791 EUR |
0.0778 EUR |
0.0794 EUR |
0.0778 EUR |
| 2025-08-20 |
0.0782 EUR |
60,207.6915 GOAT |
0.0758 EUR |
0.0734 EUR |
0.0793 EUR |
0.0786 EUR |
| 2025-08-19 |
0.0758 EUR |
5,875.2798 GOAT |
0.0788 EUR |
0.0744 EUR |
0.0788 EUR |
0.0753 EUR |
| 2025-08-18 |
0.0785 EUR |
54,439.8625 GOAT |
0.0797 EUR |
0.0774 EUR |
0.0797 EUR |
0.0789 EUR |
| 2025-08-17 |
0.0833 EUR |
4,327.7577 GOAT |
0.0817 EUR |
0.0817 EUR |
0.0835 EUR |
0.0827 EUR |
| 2025-08-16 |
0.0811 EUR |
1,649.9152 GOAT |
0.0810 EUR |
0.0810 EUR |
0.0813 EUR |
0.0813 EUR |
| 2025-08-15 |
0.0815 EUR |
69,948.0736 GOAT |
0.0829 EUR |
0.0793 EUR |
0.0842 EUR |
0.0793 EUR |
| 2025-08-14 |
0.0884 EUR |
66,537.1822 GOAT |
0.0953 EUR |
0.0816 EUR |
0.0962 EUR |
0.0816 EUR |
| 2025-08-13 |
0.0942 EUR |
20,157.4881 GOAT |
0.0933 EUR |
0.0922 EUR |
0.0949 EUR |
0.0922 EUR |
| 2025-08-12 |
0.0896 EUR |
57,224.5991 GOAT |
0.0835 EUR |
0.0835 EUR |
0.0907 EUR |
0.0907 EUR |
| 2025-08-11 |
0.0894 EUR |
18,840.0449 GOAT |
0.0914 EUR |
0.0865 EUR |
0.0924 EUR |
0.0865 EUR |
| 2025-08-10 |
0.0882 EUR |
67,679.0155 GOAT |
0.0887 EUR |
0.0844 EUR |
0.0937 EUR |
0.0937 EUR |
| 2025-08-09 |
0.0904 EUR |
35,451.5208 GOAT |
0.0900 EUR |
0.0899 EUR |
0.0921 EUR |
0.0912 EUR |
| 2025-08-08 |
0.0876 EUR |
30,755.7346 GOAT |
0.0862 EUR |
0.0850 EUR |
0.0885 EUR |
0.0876 EUR |
| 2025-08-07 |
0.0850 EUR |
67,525.5631 GOAT |
0.0822 EUR |
0.0821 EUR |
0.0870 EUR |
0.0859 EUR |
| 2025-08-06 |
0.0812 EUR |
18,698.2525 GOAT |
0.0799 EUR |
0.0772 EUR |
0.0819 EUR |
0.0817 EUR |
| 2025-08-05 |
0.0817 EUR |
22,584.1905 GOAT |
0.0834 EUR |
0.0789 EUR |
0.0845 EUR |
0.0789 EUR |
| 2025-08-04 |
0.0829 EUR |
30,995.9510 GOAT |
0.0830 EUR |
0.0816 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-08-03 |
0.0817 EUR |
55,431.6743 GOAT |
0.0794 EUR |
0.0794 EUR |
0.0837 EUR |
0.0819 EUR |
| 2025-08-02 |
0.0780 EUR |
38,962.2226 GOAT |
0.0821 EUR |
0.0770 EUR |
0.0821 EUR |
0.0783 EUR |
| 2025-08-01 |
0.0833 EUR |
206,353.2014 GOAT |
0.0857 EUR |
0.0811 EUR |
0.0859 EUR |
0.0838 EUR |
| 2025-07-31 |
0.0910 EUR |
12,949.1837 GOAT |
0.0927 EUR |
0.0892 EUR |
0.0942 EUR |
0.0892 EUR |
| 2025-07-30 |
0.0894 EUR |
33,540.5254 GOAT |
0.0953 EUR |
0.0860 EUR |
0.0953 EUR |
0.0910 EUR |
| 2025-07-29 |
0.0931 EUR |
43,710.5262 GOAT |
0.0948 EUR |
0.0904 EUR |
0.0976 EUR |
0.0934 EUR |
| 2025-07-28 |
0.1005 EUR |
38,347.2190 GOAT |
0.1058 EUR |
0.0926 EUR |
0.1076 EUR |
0.0937 EUR |
| 2025-07-27 |
0.1053 EUR |
1,243.6255 GOAT |
0.1030 EUR |
0.1029 EUR |
0.1061 EUR |
0.1061 EUR |
| 2025-07-26 |
0.1035 EUR |
16,436.6242 GOAT |
0.1041 EUR |
0.1019 EUR |
0.1041 EUR |
0.1032 EUR |
| 2025-07-25 |
0.1004 EUR |
137,885.2203 GOAT |
0.1002 EUR |
0.0970 EUR |
0.1031 EUR |
0.1028 EUR |
| 2025-07-24 |
0.1025 EUR |
89,496.3817 GOAT |
0.1062 EUR |
0.0980 EUR |
0.1082 EUR |
0.1048 EUR |
| 2025-07-23 |
0.1239 EUR |
280,572.5839 GOAT |
0.1311 EUR |
0.1063 EUR |
0.1327 EUR |
0.1067 EUR |
| 2025-07-22 |
0.1251 EUR |
146,161.7355 GOAT |
0.1282 EUR |
0.1180 EUR |
0.1344 EUR |
0.1218 EUR |
| 2025-07-21 |
0.1210 EUR |
235,451.5850 GOAT |
0.1126 EUR |
0.1096 EUR |
0.1236 EUR |
0.1179 EUR |
| 2025-07-20 |
0.1132 EUR |
31,863.5126 GOAT |
0.1122 EUR |
0.1107 EUR |
0.1213 EUR |
0.1120 EUR |
| 2025-07-19 |
0.1094 EUR |
48,532.8688 GOAT |
0.1081 EUR |
0.1062 EUR |
0.1109 EUR |
0.1098 EUR |
| 2025-07-18 |
0.1154 EUR |
123,614.7393 GOAT |
0.1110 EUR |
0.1100 EUR |
0.1210 EUR |
0.1105 EUR |
| 2025-07-17 |
0.1129 EUR |
86,689.7126 GOAT |
0.1180 EUR |
0.1057 EUR |
0.1180 EUR |
0.1075 EUR |
| 2025-07-16 |
0.1084 EUR |
28,409.9276 GOAT |
0.1124 EUR |
0.1076 EUR |
0.1126 EUR |
0.1076 EUR |
| 2025-07-15 |
0.1074 EUR |
47.8824 GOAT |
0.1074 EUR |
0.1074 EUR |
0.1074 EUR |
0.1074 EUR |
| 2025-07-14 |
0.1123 EUR |
150,076.1104 GOAT |
0.1078 EUR |
0.1078 EUR |
0.1189 EUR |
0.1114 EUR |
| 2025-07-13 |
0.1084 EUR |
55,531.0223 GOAT |
0.1071 EUR |
0.1049 EUR |
0.1119 EUR |
0.1066 EUR |
| 2025-07-12 |
0.1081 EUR |
64,467.4078 GOAT |
0.1134 EUR |
0.1014 EUR |
0.1179 EUR |
0.1056 EUR |
| 2025-07-11 |
0.1207 EUR |
147,645.1720 GOAT |
0.1127 EUR |
0.1095 EUR |
0.1289 EUR |
0.1198 EUR |
| 2025-07-10 |
0.0946 EUR |
309,522.6382 GOAT |
0.0904 EUR |
0.0894 EUR |
0.1146 EUR |
0.1146 EUR |
| 2025-07-09 |
0.0856 EUR |
106,514.7162 GOAT |
0.0830 EUR |
0.0827 EUR |
0.0900 EUR |
0.0900 EUR |
| 2025-07-08 |
0.0817 EUR |
1,042.1499 GOAT |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |