Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0505 EUR |
11,397.2453 GOAT |
0.0505 EUR |
0.0505 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-10-26 |
0.0481 EUR |
17,933.2984 GOAT |
0.0482 EUR |
0.0470 EUR |
0.0485 EUR |
0.0470 EUR |
| 2025-10-25 |
0.0465 EUR |
63,035.3523 GOAT |
0.0465 EUR |
0.0462 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-10-24 |
0.0454 EUR |
64,356.9469 GOAT |
0.0451 EUR |
0.0448 EUR |
0.0463 EUR |
0.0451 EUR |
| 2025-10-23 |
0.0436 EUR |
10,685.7229 GOAT |
0.0435 EUR |
0.0434 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-10-22 |
0.0450 EUR |
37,867.9803 GOAT |
0.0446 EUR |
0.0439 EUR |
0.0453 EUR |
0.0439 EUR |
| 2025-10-21 |
0.0465 EUR |
71,872.0457 GOAT |
0.0458 EUR |
0.0454 EUR |
0.0486 EUR |
0.0467 EUR |
| 2025-10-20 |
0.0458 EUR |
45,098.2268 GOAT |
0.0454 EUR |
0.0454 EUR |
0.0471 EUR |
0.0466 EUR |
| 2025-10-19 |
0.0460 EUR |
61,220.8748 GOAT |
0.0456 EUR |
0.0444 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-10-18 |
0.0454 EUR |
10,538.1991 GOAT |
0.0457 EUR |
0.0450 EUR |
0.0457 EUR |
0.0451 EUR |
| 2025-10-17 |
0.0427 EUR |
424,012.6745 GOAT |
0.0456 EUR |
0.0411 EUR |
0.0458 EUR |
0.0444 EUR |
| 2025-10-16 |
0.0475 EUR |
184,180.8011 GOAT |
0.0475 EUR |
0.0464 EUR |
0.0489 EUR |
0.0487 EUR |
| 2025-10-15 |
0.0485 EUR |
298,218.6886 GOAT |
0.0506 EUR |
0.0472 EUR |
0.0514 EUR |
0.0472 EUR |
| 2025-10-14 |
0.0495 EUR |
301,075.8820 GOAT |
0.0541 EUR |
0.0477 EUR |
0.0541 EUR |
0.0512 EUR |
| 2025-10-13 |
0.0525 EUR |
712,998.3909 GOAT |
0.0530 EUR |
0.0510 EUR |
0.0547 EUR |
0.0545 EUR |
| 2025-10-12 |
0.0508 EUR |
107,002.7791 GOAT |
0.0472 EUR |
0.0464 EUR |
0.0552 EUR |
0.0535 EUR |
| 2025-10-11 |
0.0481 EUR |
12,881.7997 GOAT |
0.0460 EUR |
0.0455 EUR |
0.0490 EUR |
0.0479 EUR |
| 2025-10-10 |
0.0715 EUR |
51,774.6512 GOAT |
0.0712 EUR |
0.0705 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-10-09 |
0.0718 EUR |
4,781.0727 GOAT |
0.0733 EUR |
0.0710 EUR |
0.0733 EUR |
0.0710 EUR |
| 2025-10-08 |
0.0707 EUR |
20,038.9479 GOAT |
0.0714 EUR |
0.0701 EUR |
0.0714 EUR |
0.0713 EUR |
| 2025-10-07 |
0.0737 EUR |
63,255.4725 GOAT |
0.0759 EUR |
0.0704 EUR |
0.0769 EUR |
0.0711 EUR |
| 2025-10-06 |
0.0741 EUR |
37,343.3204 GOAT |
0.0729 EUR |
0.0725 EUR |
0.0753 EUR |
0.0746 EUR |
| 2025-10-05 |
0.0742 EUR |
105,453.2321 GOAT |
0.0732 EUR |
0.0721 EUR |
0.0762 EUR |
0.0721 EUR |
| 2025-10-04 |
0.0756 EUR |
43,609.1740 GOAT |
0.0752 EUR |
0.0736 EUR |
0.0775 EUR |
0.0752 EUR |
| 2025-10-03 |
0.0747 EUR |
29,745.4153 GOAT |
0.0756 EUR |
0.0733 EUR |
0.0764 EUR |
0.0755 EUR |
| 2025-10-02 |
0.0731 EUR |
31,387.7474 GOAT |
0.0719 EUR |
0.0717 EUR |
0.0744 EUR |
0.0730 EUR |
| 2025-10-01 |
0.0698 EUR |
186,180.5048 GOAT |
0.0683 EUR |
0.0677 EUR |
0.0723 EUR |
0.0707 EUR |
| 2025-09-30 |
0.0672 EUR |
5,070.4460 GOAT |
0.0677 EUR |
0.0668 EUR |
0.0677 EUR |
0.0668 EUR |
| 2025-09-29 |
0.0683 EUR |
98,980.4338 GOAT |
0.0695 EUR |
0.0666 EUR |
0.0695 EUR |
0.0690 EUR |
| 2025-09-28 |
0.0674 EUR |
124,683.2419 GOAT |
0.0674 EUR |
0.0665 EUR |
0.0677 EUR |
0.0675 EUR |
| 2025-09-27 |
0.0694 EUR |
191,921.7739 GOAT |
0.0690 EUR |
0.0685 EUR |
0.0695 EUR |
0.0691 EUR |
| 2025-09-26 |
0.0680 EUR |
186,164.8733 GOAT |
0.0671 EUR |
0.0667 EUR |
0.0682 EUR |
0.0671 EUR |
| 2025-09-25 |
0.0684 EUR |
103,339.4416 GOAT |
0.0710 EUR |
0.0668 EUR |
0.0711 EUR |
0.0670 EUR |
| 2025-09-24 |
0.0716 EUR |
138,938.8956 GOAT |
0.0720 EUR |
0.0691 EUR |
0.0723 EUR |
0.0722 EUR |
| 2025-09-23 |
0.0730 EUR |
64,633.4360 GOAT |
0.0727 EUR |
0.0711 EUR |
0.0742 EUR |
0.0735 EUR |
| 2025-09-22 |
0.0749 EUR |
237,214.3193 GOAT |
0.0809 EUR |
0.0685 EUR |
0.0810 EUR |
0.0709 EUR |
| 2025-09-21 |
0.0821 EUR |
59,205.1778 GOAT |
0.0825 EUR |
0.0809 EUR |
0.0835 EUR |
0.0819 EUR |
| 2025-09-20 |
0.0832 EUR |
51,331.5926 GOAT |
0.0848 EUR |
0.0817 EUR |
0.0852 EUR |
0.0817 EUR |
| 2025-09-19 |
0.0871 EUR |
169,842.6610 GOAT |
0.0916 EUR |
0.0838 EUR |
0.0921 EUR |
0.0844 EUR |
| 2025-09-18 |
0.0888 EUR |
43,517.7359 GOAT |
0.0882 EUR |
0.0876 EUR |
0.0891 EUR |
0.0891 EUR |
| 2025-09-17 |
0.0847 EUR |
220,092.8723 GOAT |
0.0849 EUR |
0.0812 EUR |
0.0873 EUR |
0.0873 EUR |
| 2025-09-16 |
0.0833 EUR |
16,888.1764 GOAT |
0.0829 EUR |
0.0818 EUR |
0.0838 EUR |
0.0818 EUR |
| 2025-09-15 |
0.0825 EUR |
215,684.2823 GOAT |
0.0904 EUR |
0.0739 EUR |
0.0918 EUR |
0.0846 EUR |
| 2025-09-14 |
0.0926 EUR |
326,006.4006 GOAT |
0.0951 EUR |
0.0891 EUR |
0.1057 EUR |
0.0908 EUR |
| 2025-09-13 |
0.0994 EUR |
279,271.2323 GOAT |
0.0963 EUR |
0.0914 EUR |
0.1053 EUR |
0.0945 EUR |
| 2025-09-12 |
0.0858 EUR |
224,499.5254 GOAT |
0.0823 EUR |
0.0823 EUR |
0.0881 EUR |
0.0845 EUR |
| 2025-09-11 |
0.0784 EUR |
92,225.4289 GOAT |
0.0791 EUR |
0.0744 EUR |
0.0805 EUR |
0.0791 EUR |
| 2025-09-10 |
0.0807 EUR |
59,709.9867 GOAT |
0.0818 EUR |
0.0789 EUR |
0.0819 EUR |
0.0790 EUR |
| 2025-09-09 |
0.0866 EUR |
454,918.1090 GOAT |
0.0825 EUR |
0.0817 EUR |
0.0920 EUR |
0.0837 EUR |
| 2025-09-08 |
0.0778 EUR |
177,360.0161 GOAT |
0.0716 EUR |
0.0716 EUR |
0.0816 EUR |
0.0812 EUR |