Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.1662 EUR |
399,649.9716 GOAT |
0.1659 EUR |
0.1490 EUR |
0.1693 EUR |
0.1490 EUR |
| 2025-05-14 |
0.1803 EUR |
309,510.6997 GOAT |
0.1882 EUR |
0.1695 EUR |
0.1994 EUR |
0.1747 EUR |
| 2025-05-13 |
0.1843 EUR |
367,245.3046 GOAT |
0.1820 EUR |
0.1561 EUR |
0.2204 EUR |
0.1887 EUR |
| 2025-05-12 |
0.1930 EUR |
671,423.5998 GOAT |
0.1822 EUR |
0.1650 EUR |
0.2296 EUR |
0.1811 EUR |
| 2025-05-11 |
0.1607 EUR |
321,611.4653 GOAT |
0.1360 EUR |
0.1248 EUR |
0.1823 EUR |
0.1592 EUR |
| 2025-05-10 |
0.1444 EUR |
482,426.7548 GOAT |
0.1499 EUR |
0.1264 EUR |
0.1709 EUR |
0.1373 EUR |
| 2025-05-09 |
0.0949 EUR |
359,549.4269 GOAT |
0.0847 EUR |
0.0819 EUR |
0.1061 EUR |
0.0942 EUR |
| 2025-05-08 |
0.0731 EUR |
182,474.7179 GOAT |
0.0660 EUR |
0.0660 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-05-07 |
0.0627 EUR |
11,597.4023 GOAT |
0.0630 EUR |
0.0597 EUR |
0.0636 EUR |
0.0621 EUR |
| 2025-05-06 |
0.0597 EUR |
6,876.8193 GOAT |
0.0597 EUR |
0.0580 EUR |
0.0605 EUR |
0.0604 EUR |
| 2025-05-05 |
0.0624 EUR |
45,869.7390 GOAT |
0.0618 EUR |
0.0611 EUR |
0.0636 EUR |
0.0611 EUR |
| 2025-05-04 |
0.0639 EUR |
73,748.5190 GOAT |
0.0641 EUR |
0.0620 EUR |
0.0655 EUR |
0.0620 EUR |
| 2025-05-03 |
0.0664 EUR |
6,768.5720 GOAT |
0.0719 EUR |
0.0654 EUR |
0.0719 EUR |
0.0657 EUR |
| 2025-05-02 |
0.0744 EUR |
58,045.5836 GOAT |
0.0758 EUR |
0.0720 EUR |
0.0769 EUR |
0.0749 EUR |
| 2025-05-01 |
0.0776 EUR |
17,109.1551 GOAT |
0.0734 EUR |
0.0734 EUR |
0.0784 EUR |
0.0773 EUR |
| 2025-04-30 |
0.0710 EUR |
22,065.8231 GOAT |
0.0722 EUR |
0.0671 EUR |
0.0742 EUR |
0.0704 EUR |
| 2025-04-29 |
0.0768 EUR |
81,238.0098 GOAT |
0.0766 EUR |
0.0739 EUR |
0.0849 EUR |
0.0772 EUR |
| 2025-04-28 |
0.0705 EUR |
145,343.3937 GOAT |
0.0642 EUR |
0.0623 EUR |
0.0775 EUR |
0.0752 EUR |
| 2025-04-27 |
0.0659 EUR |
18,739.8950 GOAT |
0.0701 EUR |
0.0644 EUR |
0.0701 EUR |
0.0650 EUR |
| 2025-04-26 |
0.0689 EUR |
19,465.0865 GOAT |
0.0669 EUR |
0.0669 EUR |
0.0719 EUR |
0.0695 EUR |
| 2025-04-25 |
0.0703 EUR |
223,616.8244 GOAT |
0.0583 EUR |
0.0575 EUR |
0.0790 EUR |
0.0661 EUR |
| 2025-04-24 |
0.0559 EUR |
33,508.7790 GOAT |
0.0571 EUR |
0.0542 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-04-23 |
0.0587 EUR |
370,601.3742 GOAT |
0.0589 EUR |
0.0566 EUR |
0.0620 EUR |
0.0588 EUR |
| 2025-04-22 |
0.0501 EUR |
457,527.0217 GOAT |
0.0466 EUR |
0.0460 EUR |
0.0604 EUR |
0.0562 EUR |
| 2025-04-21 |
0.0461 EUR |
141,805.9841 GOAT |
0.0442 EUR |
0.0437 EUR |
0.0497 EUR |
0.0455 EUR |
| 2025-04-20 |
0.0438 EUR |
54,309.3542 GOAT |
0.0432 EUR |
0.0416 EUR |
0.0450 EUR |
0.0416 EUR |
| 2025-04-19 |
0.0425 EUR |
109,028.2829 GOAT |
0.0411 EUR |
0.0411 EUR |
0.0434 EUR |
0.0429 EUR |
| 2025-04-18 |
0.0414 EUR |
65,438.4245 GOAT |
0.0419 EUR |
0.0408 EUR |
0.0423 EUR |
0.0408 EUR |
| 2025-04-17 |
0.0419 EUR |
115,869.9234 GOAT |
0.0399 EUR |
0.0399 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-04-16 |
0.0398 EUR |
166,288.0428 GOAT |
0.0397 EUR |
0.0394 EUR |
0.0412 EUR |
0.0404 EUR |
| 2025-04-15 |
0.0440 EUR |
108,101.7567 GOAT |
0.0425 EUR |
0.0425 EUR |
0.0463 EUR |
0.0430 EUR |
| 2025-04-14 |
0.0440 EUR |
15,296.1402 GOAT |
0.0452 EUR |
0.0431 EUR |
0.0462 EUR |
0.0441 EUR |
| 2025-04-13 |
0.0495 EUR |
373,409.3150 GOAT |
0.0506 EUR |
0.0450 EUR |
0.0753 EUR |
0.0450 EUR |
| 2025-04-12 |
0.0484 EUR |
407,650.3466 GOAT |
0.0430 EUR |
0.0421 EUR |
0.0561 EUR |
0.0530 EUR |
| 2025-04-11 |
0.0399 EUR |
235,721.6444 GOAT |
0.0388 EUR |
0.0384 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-04-10 |
0.0398 EUR |
480,788.0196 GOAT |
0.0396 EUR |
0.0370 EUR |
0.0409 EUR |
0.0374 EUR |
| 2025-04-09 |
0.0371 EUR |
466,072.2587 GOAT |
0.0351 EUR |
0.0342 EUR |
0.0399 EUR |
0.0397 EUR |
| 2025-04-08 |
0.0376 EUR |
347,052.7027 GOAT |
0.0390 EUR |
0.0362 EUR |
0.0390 EUR |
0.0362 EUR |
| 2025-04-07 |
0.0366 EUR |
1,193,450.2291 GOAT |
0.0360 EUR |
0.0325 EUR |
0.0389 EUR |
0.0377 EUR |
| 2025-04-06 |
0.0366 EUR |
480,330.0689 GOAT |
0.0404 EUR |
0.0344 EUR |
0.0404 EUR |
0.0356 EUR |
| 2025-04-05 |
0.0403 EUR |
112,488.4664 GOAT |
0.0411 EUR |
0.0397 EUR |
0.0415 EUR |
0.0400 EUR |
| 2025-04-04 |
0.0402 EUR |
247,512.6949 GOAT |
0.0402 EUR |
0.0387 EUR |
0.0409 EUR |
0.0408 EUR |
| 2025-04-03 |
0.0404 EUR |
206,663.1606 GOAT |
0.0421 EUR |
0.0389 EUR |
0.0422 EUR |
0.0406 EUR |
| 2025-04-02 |
0.0438 EUR |
151,802.6467 GOAT |
0.0453 EUR |
0.0425 EUR |
0.0453 EUR |
0.0433 EUR |
| 2025-04-01 |
0.0475 EUR |
167,619.1029 GOAT |
0.0468 EUR |
0.0468 EUR |
0.0488 EUR |
0.0476 EUR |
| 2025-03-31 |
0.0470 EUR |
145,271.7454 GOAT |
0.0471 EUR |
0.0462 EUR |
0.0478 EUR |
0.0474 EUR |
| 2025-03-30 |
0.0484 EUR |
50,089.7800 GOAT |
0.0474 EUR |
0.0474 EUR |
0.0490 EUR |
0.0488 EUR |
| 2025-03-29 |
0.0482 EUR |
188,429.0648 GOAT |
0.0510 EUR |
0.0468 EUR |
0.0513 EUR |
0.0469 EUR |
| 2025-03-28 |
0.0524 EUR |
129,982.6774 GOAT |
0.0564 EUR |
0.0501 EUR |
0.0564 EUR |
0.0501 EUR |
| 2025-03-27 |
0.0584 EUR |
342.4386 GOAT |
0.0598 EUR |
0.0570 EUR |
0.0598 EUR |
0.0570 EUR |