Identifier on Kraken: GOATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0398 EUR |
480,788.0196 GOAT |
0.0396 EUR |
0.0370 EUR |
0.0409 EUR |
0.0374 EUR |
| 2025-04-09 |
0.0371 EUR |
466,072.2587 GOAT |
0.0351 EUR |
0.0342 EUR |
0.0399 EUR |
0.0397 EUR |
| 2025-04-08 |
0.0376 EUR |
347,052.7027 GOAT |
0.0390 EUR |
0.0362 EUR |
0.0390 EUR |
0.0362 EUR |
| 2025-04-07 |
0.0366 EUR |
1,193,450.2291 GOAT |
0.0360 EUR |
0.0325 EUR |
0.0389 EUR |
0.0377 EUR |
| 2025-04-06 |
0.0366 EUR |
480,330.0689 GOAT |
0.0404 EUR |
0.0344 EUR |
0.0404 EUR |
0.0356 EUR |
| 2025-04-05 |
0.0403 EUR |
112,488.4664 GOAT |
0.0411 EUR |
0.0397 EUR |
0.0415 EUR |
0.0400 EUR |
| 2025-04-04 |
0.0402 EUR |
247,512.6949 GOAT |
0.0402 EUR |
0.0387 EUR |
0.0409 EUR |
0.0408 EUR |
| 2025-04-03 |
0.0404 EUR |
206,663.1606 GOAT |
0.0421 EUR |
0.0389 EUR |
0.0422 EUR |
0.0406 EUR |
| 2025-04-02 |
0.0438 EUR |
151,802.6467 GOAT |
0.0453 EUR |
0.0425 EUR |
0.0453 EUR |
0.0433 EUR |
| 2025-04-01 |
0.0475 EUR |
167,619.1029 GOAT |
0.0468 EUR |
0.0468 EUR |
0.0488 EUR |
0.0476 EUR |
| 2025-03-31 |
0.0470 EUR |
145,271.7454 GOAT |
0.0471 EUR |
0.0462 EUR |
0.0478 EUR |
0.0474 EUR |
| 2025-03-30 |
0.0484 EUR |
50,089.7800 GOAT |
0.0474 EUR |
0.0474 EUR |
0.0490 EUR |
0.0488 EUR |
| 2025-03-29 |
0.0482 EUR |
188,429.0648 GOAT |
0.0510 EUR |
0.0468 EUR |
0.0513 EUR |
0.0469 EUR |
| 2025-03-28 |
0.0524 EUR |
129,982.6774 GOAT |
0.0564 EUR |
0.0501 EUR |
0.0564 EUR |
0.0501 EUR |
| 2025-03-27 |
0.0584 EUR |
342.4386 GOAT |
0.0598 EUR |
0.0570 EUR |
0.0598 EUR |
0.0570 EUR |
| 2025-03-26 |
0.0585 EUR |
143,401.4364 GOAT |
0.0591 EUR |
0.0560 EUR |
0.0624 EUR |
0.0580 EUR |
| 2025-03-25 |
0.0575 EUR |
286,054.3873 GOAT |
0.0579 EUR |
0.0566 EUR |
0.0584 EUR |
0.0583 EUR |
| 2025-03-24 |
0.0586 EUR |
664,454.4572 GOAT |
0.0539 EUR |
0.0537 EUR |
0.0599 EUR |
0.0589 EUR |
| 2025-03-23 |
0.0529 EUR |
337,404.8137 GOAT |
0.0553 EUR |
0.0524 EUR |
0.0554 EUR |
0.0533 EUR |
| 2025-03-22 |
0.0532 EUR |
126,962.8364 GOAT |
0.0534 EUR |
0.0528 EUR |
0.0534 EUR |
0.0532 EUR |
| 2025-03-21 |
0.0493 EUR |
97,610.5238 GOAT |
0.0490 EUR |
0.0489 EUR |
0.0500 EUR |
0.0497 EUR |
| 2025-03-20 |
0.0524 EUR |
52,335.7118 GOAT |
0.0537 EUR |
0.0515 EUR |
0.0537 EUR |
0.0530 EUR |
| 2025-03-19 |
0.0522 EUR |
184,316.3991 GOAT |
0.0524 EUR |
0.0510 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-03-18 |
0.0497 EUR |
111,493.5754 GOAT |
0.0502 EUR |
0.0487 EUR |
0.0506 EUR |
0.0489 EUR |
| 2025-03-17 |
0.0526 EUR |
125,155.3070 GOAT |
0.0501 EUR |
0.0501 EUR |
0.0536 EUR |
0.0526 EUR |
| 2025-03-16 |
0.0533 EUR |
39,371.6149 GOAT |
0.0527 EUR |
0.0527 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-03-15 |
0.0525 EUR |
68,853.4823 GOAT |
0.0524 EUR |
0.0518 EUR |
0.0536 EUR |
0.0531 EUR |
| 2025-03-14 |
0.0516 EUR |
108,027.7723 GOAT |
0.0505 EUR |
0.0505 EUR |
0.0539 EUR |
0.0531 EUR |
| 2025-03-13 |
0.0512 EUR |
71,876.8550 GOAT |
0.0508 EUR |
0.0508 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-03-12 |
0.0497 EUR |
70,231.4867 GOAT |
0.0488 EUR |
0.0485 EUR |
0.0510 EUR |
0.0496 EUR |
| 2025-03-11 |
0.0487 EUR |
457,454.0039 GOAT |
0.0472 EUR |
0.0450 EUR |
0.0504 EUR |
0.0493 EUR |
| 2025-03-10 |
0.0504 EUR |
229,516.5879 GOAT |
0.0533 EUR |
0.0491 EUR |
0.0542 EUR |
0.0495 EUR |
| 2025-03-09 |
0.0535 EUR |
472,671.7269 GOAT |
0.0577 EUR |
0.0495 EUR |
0.0577 EUR |
0.0512 EUR |
| 2025-03-08 |
0.0580 EUR |
309,753.9755 GOAT |
0.0581 EUR |
0.0556 EUR |
0.0589 EUR |
0.0576 EUR |
| 2025-03-07 |
0.0607 EUR |
863,708.3977 GOAT |
0.0634 EUR |
0.0581 EUR |
0.0634 EUR |
0.0615 EUR |
| 2025-03-06 |
0.0634 EUR |
145,764.9201 GOAT |
0.0670 EUR |
0.0624 EUR |
0.0686 EUR |
0.0638 EUR |
| 2025-03-05 |
0.0695 EUR |
218,722.0399 GOAT |
0.0701 EUR |
0.0676 EUR |
0.0709 EUR |
0.0676 EUR |
| 2025-03-04 |
0.0725 EUR |
351,184.6565 GOAT |
0.0769 EUR |
0.0682 EUR |
0.0769 EUR |
0.0703 EUR |
| 2025-03-03 |
0.0930 EUR |
243,012.2275 GOAT |
0.0991 EUR |
0.0801 EUR |
0.0991 EUR |
0.0801 EUR |
| 2025-03-02 |
0.0941 EUR |
289,299.0735 GOAT |
0.0869 EUR |
0.0869 EUR |
0.1009 EUR |
0.0970 EUR |
| 2025-03-01 |
0.0895 EUR |
206,512.0091 GOAT |
0.0956 EUR |
0.0858 EUR |
0.0961 EUR |
0.0858 EUR |
| 2025-02-28 |
0.0931 EUR |
282,363.8636 GOAT |
0.0896 EUR |
0.0859 EUR |
0.1000 EUR |
0.0970 EUR |
| 2025-02-27 |
0.0930 EUR |
187,210.7905 GOAT |
0.0948 EUR |
0.0904 EUR |
0.0953 EUR |
0.0919 EUR |
| 2025-02-26 |
0.0863 EUR |
125,405.6716 GOAT |
0.0860 EUR |
0.0841 EUR |
0.0876 EUR |
0.0867 EUR |
| 2025-02-25 |
0.0821 EUR |
432,800.9060 GOAT |
0.0773 EUR |
0.0772 EUR |
0.0874 EUR |
0.0856 EUR |
| 2025-02-24 |
0.0930 EUR |
335,298.5149 GOAT |
0.1032 EUR |
0.0878 EUR |
0.1032 EUR |
0.0887 EUR |
| 2025-02-23 |
0.1019 EUR |
462,428.2911 GOAT |
0.1087 EUR |
0.0991 EUR |
0.1087 EUR |
0.1021 EUR |
| 2025-02-22 |
0.1012 EUR |
240,959.5285 GOAT |
0.0940 EUR |
0.0916 EUR |
0.1105 EUR |
0.1095 EUR |
| 2025-02-21 |
0.0986 EUR |
379,340.2311 GOAT |
0.0959 EUR |
0.0944 EUR |
0.1076 EUR |
0.0964 EUR |
| 2025-02-20 |
0.0932 EUR |
11,737.1387 GOAT |
0.0937 EUR |
0.0917 EUR |
0.0942 EUR |
0.0942 EUR |