Identifier on Kraken: GNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-06 |
1.2721 ETH |
670.6389 GNO |
1.2799 ETH |
1.2272 ETH |
1.2993 ETH |
1.2558 ETH |
| 2017-07-05 |
1.2421 ETH |
2,511.8802 GNO |
1.1774 ETH |
1.1626 ETH |
1.2800 ETH |
1.2799 ETH |
| 2017-07-04 |
1.1896 ETH |
394.5736 GNO |
1.1870 ETH |
1.1715 ETH |
1.2180 ETH |
1.1772 ETH |
| 2017-07-03 |
1.1940 ETH |
1,117.7614 GNO |
1.1445 ETH |
1.1387 ETH |
1.2247 ETH |
1.2046 ETH |
| 2017-07-02 |
1.1635 ETH |
988.8760 GNO |
1.1568 ETH |
1.0616 ETH |
1.2010 ETH |
1.1350 ETH |
| 2017-07-01 |
1.1815 ETH |
756.1471 GNO |
1.1802 ETH |
1.1078 ETH |
1.2500 ETH |
1.1588 ETH |
| 2017-06-30 |
1.2048 ETH |
4,499.4620 GNO |
0.8786 ETH |
0.8580 ETH |
1.5000 ETH |
1.1608 ETH |
| 2017-06-29 |
0.8270 ETH |
1,195.6710 GNO |
0.6959 ETH |
0.6830 ETH |
0.9204 ETH |
0.8913 ETH |
| 2017-06-28 |
0.7187 ETH |
356.9914 GNO |
0.7180 ETH |
0.6821 ETH |
0.7620 ETH |
0.6828 ETH |
| 2017-06-27 |
0.7528 ETH |
335.5135 GNO |
0.7592 ETH |
0.7059 ETH |
0.8095 ETH |
0.7186 ETH |
| 2017-06-26 |
0.7779 ETH |
515.7435 GNO |
0.7596 ETH |
0.7137 ETH |
0.8350 ETH |
0.7624 ETH |
| 2017-06-25 |
0.7309 ETH |
1,168.6380 GNO |
0.7119 ETH |
0.6808 ETH |
0.7799 ETH |
0.7190 ETH |
| 2017-06-24 |
0.7041 ETH |
251.9659 GNO |
0.7045 ETH |
0.6871 ETH |
0.7120 ETH |
0.7004 ETH |
| 2017-06-23 |
0.7065 ETH |
158.9345 GNO |
0.7008 ETH |
0.6869 ETH |
0.7151 ETH |
0.6981 ETH |
| 2017-06-22 |
0.6964 ETH |
209.0852 GNO |
0.7049 ETH |
0.6720 ETH |
0.7262 ETH |
0.7003 ETH |
| 2017-06-21 |
0.7393 ETH |
2,362.6017 GNO |
0.6982 ETH |
0.6696 ETH |
0.7700 ETH |
0.7049 ETH |
| 2017-06-20 |
0.6913 ETH |
816.6291 GNO |
0.6897 ETH |
0.6666 ETH |
0.7199 ETH |
0.6760 ETH |
| 2017-06-19 |
0.6681 ETH |
1,435.1645 GNO |
0.6801 ETH |
0.6639 ETH |
0.6960 ETH |
0.6900 ETH |
| 2017-06-18 |
0.6797 ETH |
242.3569 GNO |
0.6936 ETH |
0.6655 ETH |
0.6942 ETH |
0.6901 ETH |
| 2017-06-17 |
0.6877 ETH |
246.5634 GNO |
0.6858 ETH |
0.6750 ETH |
0.6953 ETH |
0.6840 ETH |
| 2017-06-16 |
0.6876 ETH |
1,304.3297 GNO |
0.7007 ETH |
0.6800 ETH |
0.7298 ETH |
0.6815 ETH |
| 2017-06-15 |
0.7114 ETH |
426.5895 GNO |
0.7123 ETH |
0.6750 ETH |
0.7411 ETH |
0.6946 ETH |
| 2017-06-14 |
0.7074 ETH |
364.5702 GNO |
0.6951 ETH |
0.6848 ETH |
0.7398 ETH |
0.6960 ETH |
| 2017-06-13 |
0.6966 ETH |
657.5490 GNO |
0.6714 ETH |
0.6551 ETH |
0.7361 ETH |
0.6951 ETH |
| 2017-06-12 |
0.6998 ETH |
834.5874 GNO |
0.7968 ETH |
0.6602 ETH |
0.7990 ETH |
0.6668 ETH |
| 2017-06-11 |
0.7634 ETH |
327.8202 GNO |
0.7630 ETH |
0.7007 ETH |
0.8315 ETH |
0.7969 ETH |
| 2017-06-10 |
0.8274 ETH |
610.2012 GNO |
0.9174 ETH |
0.7000 ETH |
0.9258 ETH |
0.7000 ETH |
| 2017-06-09 |
0.9617 ETH |
207.1235 GNO |
1.0032 ETH |
0.9310 ETH |
1.0032 ETH |
0.9324 ETH |
| 2017-06-08 |
0.9854 ETH |
128.1148 GNO |
0.9873 ETH |
0.9562 ETH |
1.0129 ETH |
0.9885 ETH |
| 2017-06-07 |
1.0064 ETH |
478.0548 GNO |
0.9942 ETH |
0.9794 ETH |
1.0396 ETH |
0.9888 ETH |
| 2017-06-06 |
1.0038 ETH |
876.8106 GNO |
1.0557 ETH |
0.9532 ETH |
1.0599 ETH |
0.9931 ETH |
| 2017-06-05 |
1.0796 ETH |
582.9172 GNO |
1.0752 ETH |
1.0416 ETH |
1.1000 ETH |
1.0590 ETH |
| 2017-06-04 |
1.1098 ETH |
507.6907 GNO |
1.1610 ETH |
1.0367 ETH |
1.1610 ETH |
1.0753 ETH |
| 2017-06-03 |
1.1615 ETH |
689.2037 GNO |
1.1399 ETH |
1.1150 ETH |
1.1899 ETH |
1.1610 ETH |
| 2017-06-02 |
1.1212 ETH |
285.8588 GNO |
1.1415 ETH |
1.0921 ETH |
1.1420 ETH |
1.1400 ETH |
| 2017-06-01 |
1.1372 ETH |
945.0984 GNO |
1.1228 ETH |
1.0747 ETH |
1.1945 ETH |
1.1417 ETH |
| 2017-05-31 |
1.0905 ETH |
877.9413 GNO |
1.1321 ETH |
1.0083 ETH |
1.2000 ETH |
1.1230 ETH |
| 2017-05-30 |
1.1637 ETH |
2,094.1266 GNO |
1.1700 ETH |
1.0600 ETH |
1.2229 ETH |
1.0600 ETH |
| 2017-05-29 |
1.1801 ETH |
826.1365 GNO |
1.2373 ETH |
1.1400 ETH |
1.2806 ETH |
1.1700 ETH |
| 2017-05-28 |
1.2311 ETH |
688.7453 GNO |
1.2421 ETH |
1.2010 ETH |
1.3000 ETH |
1.2348 ETH |
| 2017-05-27 |
1.1997 ETH |
941.1844 GNO |
1.2559 ETH |
1.0751 ETH |
1.4000 ETH |
1.2421 ETH |
| 2017-05-26 |
1.2961 ETH |
772.5298 GNO |
1.2835 ETH |
1.2272 ETH |
1.3837 ETH |
1.2797 ETH |
| 2017-05-25 |
1.3603 ETH |
921.1086 GNO |
1.4257 ETH |
1.2800 ETH |
1.4800 ETH |
1.2813 ETH |
| 2017-05-24 |
1.3864 ETH |
1,090.6056 GNO |
1.3411 ETH |
1.3000 ETH |
1.4898 ETH |
1.4113 ETH |
| 2017-05-23 |
1.3710 ETH |
517.1528 GNO |
1.4002 ETH |
1.2432 ETH |
1.4682 ETH |
1.3508 ETH |
| 2017-05-22 |
1.3588 ETH |
3,301.6961 GNO |
1.4412 ETH |
1.1149 ETH |
1.5000 ETH |
1.4002 ETH |
| 2017-05-21 |
1.4535 ETH |
2,796.8101 GNO |
1.4499 ETH |
1.4011 ETH |
1.5000 ETH |
1.4798 ETH |
| 2017-05-20 |
1.3598 ETH |
2,205.1440 GNO |
1.3518 ETH |
1.2000 ETH |
1.4632 ETH |
1.4500 ETH |
| 2017-05-19 |
1.3986 ETH |
2,643.1988 GNO |
1.4045 ETH |
1.3067 ETH |
1.5990 ETH |
1.3518 ETH |
| 2017-05-18 |
1.3876 ETH |
768.6610 GNO |
1.4040 ETH |
1.2001 ETH |
1.4756 ETH |
1.4449 ETH |