Identifier on Kraken: GNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-17 |
1.4017 ETH |
749.9947 GNO |
1.3800 ETH |
1.3658 ETH |
1.4317 ETH |
1.3944 ETH |
| 2017-05-16 |
1.3782 ETH |
956.6528 GNO |
1.3403 ETH |
1.3125 ETH |
1.4000 ETH |
1.3800 ETH |
| 2017-05-15 |
1.2693 ETH |
1,380.7785 GNO |
1.2293 ETH |
1.2001 ETH |
1.3467 ETH |
1.3467 ETH |
| 2017-05-14 |
1.2635 ETH |
304.4540 GNO |
1.2699 ETH |
1.2349 ETH |
1.2999 ETH |
1.2599 ETH |
| 2017-05-13 |
1.2452 ETH |
168.3210 GNO |
1.2699 ETH |
1.2001 ETH |
1.2699 ETH |
1.2613 ETH |
| 2017-05-12 |
1.2199 ETH |
666.5663 GNO |
1.2850 ETH |
1.1910 ETH |
1.3191 ETH |
1.2505 ETH |
| 2017-05-11 |
1.2804 ETH |
631.8516 GNO |
1.2034 ETH |
1.2005 ETH |
1.3499 ETH |
1.2142 ETH |
| 2017-05-10 |
1.2532 ETH |
1,122.6694 GNO |
1.1933 ETH |
1.1450 ETH |
1.3000 ETH |
1.2376 ETH |
| 2017-05-09 |
1.1592 ETH |
3,173.5018 GNO |
1.2855 ETH |
1.0309 ETH |
1.3999 ETH |
1.0502 ETH |
| 2017-05-08 |
1.2202 ETH |
2,446.3137 GNO |
1.1103 ETH |
1.0830 ETH |
1.3500 ETH |
1.2854 ETH |
| 2017-05-07 |
1.2037 ETH |
934.9932 GNO |
1.2098 ETH |
1.1001 ETH |
1.2998 ETH |
1.1099 ETH |
| 2017-05-06 |
1.1004 ETH |
2,696.8546 GNO |
0.9299 ETH |
0.8906 ETH |
1.2099 ETH |
1.2099 ETH |
| 2017-05-05 |
0.8957 ETH |
2,031.9992 GNO |
0.9638 ETH |
0.8506 ETH |
1.0359 ETH |
0.9516 ETH |
| 2017-05-04 |
0.9893 ETH |
1,494.5372 GNO |
0.9536 ETH |
0.9000 ETH |
1.0924 ETH |
0.9657 ETH |
| 2017-05-03 |
1.0662 ETH |
2,044.7612 GNO |
1.2000 ETH |
0.9310 ETH |
1.3200 ETH |
0.9900 ETH |
| 2017-05-02 |
1.1685 ETH |
4,986.2095 GNO |
1.0494 ETH |
0.8980 ETH |
1.3499 ETH |
1.3091 ETH |
| 2017-05-01 |
0.9050 ETH |
5,710.3775 GNO |
5.0000 ETH |
0.6000 ETH |
5.0000 ETH |
1.0699 ETH |