Identifier on Kraken: GNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0701 ETH |
15.6933 GNO |
0.0704 ETH |
0.0693 ETH |
0.0705 ETH |
0.0700 ETH |
| 2022-12-27 |
0.0704 ETH |
2.2900 GNO |
0.0703 ETH |
0.0703 ETH |
0.0708 ETH |
0.0708 ETH |
| 2022-12-26 |
0.0706 ETH |
0.4540 GNO |
0.0706 ETH |
0.0706 ETH |
0.0706 ETH |
0.0706 ETH |
| 2022-12-25 |
0.0716 ETH |
0.1350 GNO |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2022-12-24 |
0.0714 ETH |
0.1225 GNO |
0.0714 ETH |
0.0714 ETH |
0.0714 ETH |
0.0714 ETH |
| 2022-12-23 |
0.0714 ETH |
0.2523 GNO |
0.0716 ETH |
0.0714 ETH |
0.0716 ETH |
0.0714 ETH |
| 2022-12-22 |
0.0713 ETH |
1.3937 GNO |
0.0714 ETH |
0.0711 ETH |
0.0714 ETH |
0.0711 ETH |
| 2022-12-21 |
0.0720 ETH |
0.7030 GNO |
0.0714 ETH |
0.0714 ETH |
0.0727 ETH |
0.0727 ETH |
| 2022-12-20 |
0.0719 ETH |
15.1671 GNO |
0.0727 ETH |
0.0714 ETH |
0.0727 ETH |
0.0714 ETH |
| 2022-12-19 |
0.0736 ETH |
1.4048 GNO |
0.0747 ETH |
0.0730 ETH |
0.0747 ETH |
0.0730 ETH |
| 2022-12-18 |
0.0721 ETH |
1.0588 GNO |
0.0721 ETH |
0.0721 ETH |
0.0721 ETH |
0.0721 ETH |
| 2022-12-17 |
0.0727 ETH |
5.8905 GNO |
0.0722 ETH |
0.0717 ETH |
0.0736 ETH |
0.0718 ETH |
| 2022-12-16 |
0.0723 ETH |
9.4345 GNO |
0.0707 ETH |
0.0698 ETH |
0.0736 ETH |
0.0698 ETH |
| 2022-12-15 |
0.0712 ETH |
0.9650 GNO |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
0.0712 ETH |
| 2022-12-14 |
0.0702 ETH |
12.1175 GNO |
0.0707 ETH |
0.0694 ETH |
0.0715 ETH |
0.0694 ETH |
| 2022-12-13 |
0.0696 ETH |
0.8229 GNO |
0.0711 ETH |
0.0691 ETH |
0.0711 ETH |
0.0691 ETH |
| 2022-12-12 |
0.0711 ETH |
5.0577 GNO |
0.0711 ETH |
0.0711 ETH |
0.0712 ETH |
0.0712 ETH |
| 2022-12-11 |
0.0707 ETH |
1.7121 GNO |
0.0709 ETH |
0.0705 ETH |
0.0709 ETH |
0.0705 ETH |
| 2022-12-10 |
0.0705 ETH |
2.1413 GNO |
0.0708 ETH |
0.0703 ETH |
0.0710 ETH |
0.0710 ETH |
| 2022-12-09 |
0.0704 ETH |
2.1577 GNO |
0.0704 ETH |
0.0704 ETH |
0.0704 ETH |
0.0704 ETH |
| 2022-12-08 |
0.0740 ETH |
9.9911 GNO |
0.0724 ETH |
0.0709 ETH |
0.0773 ETH |
0.0709 ETH |
| 2022-12-07 |
0.0728 ETH |
1.0187 GNO |
0.0720 ETH |
0.0720 ETH |
0.0729 ETH |
0.0729 ETH |
| 2022-12-06 |
0.0716 ETH |
4.2716 GNO |
0.0713 ETH |
0.0713 ETH |
0.0718 ETH |
0.0715 ETH |
| 2022-12-05 |
0.0720 ETH |
0.0278 GNO |
0.0715 ETH |
0.0715 ETH |
0.0726 ETH |
0.0726 ETH |
| 2022-12-04 |
0.0738 ETH |
3.5000 GNO |
0.0738 ETH |
0.0738 ETH |
0.0740 ETH |
0.0740 ETH |
| 2022-12-03 |
0.0728 ETH |
0.1322 GNO |
0.0731 ETH |
0.0726 ETH |
0.0731 ETH |
0.0726 ETH |
| 2022-12-02 |
0.0715 ETH |
0.0756 GNO |
0.0715 ETH |
0.0715 ETH |
0.0715 ETH |
0.0715 ETH |
| 2022-12-01 |
0.0714 ETH |
44.7702 GNO |
0.0717 ETH |
0.0714 ETH |
0.0730 ETH |
0.0715 ETH |
| 2022-11-30 |
0.0698 ETH |
3.2906 GNO |
0.0694 ETH |
0.0692 ETH |
0.0716 ETH |
0.0707 ETH |
| 2022-11-29 |
0.0714 ETH |
0.6171 GNO |
0.0715 ETH |
0.0710 ETH |
0.0722 ETH |
0.0711 ETH |
| 2022-11-28 |
0.0714 ETH |
58.5727 GNO |
0.0717 ETH |
0.0698 ETH |
0.0722 ETH |
0.0713 ETH |
| 2022-11-27 |
0.0715 ETH |
5.4226 GNO |
0.0715 ETH |
0.0699 ETH |
0.0727 ETH |
0.0712 ETH |
| 2022-11-26 |
0.0710 ETH |
0.0121 GNO |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
0.0710 ETH |
| 2022-11-25 |
0.0714 ETH |
1.6902 GNO |
0.0719 ETH |
0.0710 ETH |
0.0724 ETH |
0.0716 ETH |
| 2022-11-24 |
0.0712 ETH |
38.0932 GNO |
0.0704 ETH |
0.0700 ETH |
0.0718 ETH |
0.0718 ETH |
| 2022-11-23 |
0.0713 ETH |
0.8656 GNO |
0.0717 ETH |
0.0704 ETH |
0.0729 ETH |
0.0706 ETH |
| 2022-11-22 |
0.0721 ETH |
6.6148 GNO |
0.0723 ETH |
0.0706 ETH |
0.0755 ETH |
0.0708 ETH |
| 2022-11-21 |
0.0740 ETH |
4.4609 GNO |
0.0739 ETH |
0.0736 ETH |
0.0755 ETH |
0.0755 ETH |
| 2022-11-20 |
0.0752 ETH |
16.0560 GNO |
0.0740 ETH |
0.0733 ETH |
0.0765 ETH |
0.0744 ETH |
| 2022-11-19 |
0.0746 ETH |
21.7842 GNO |
0.0743 ETH |
0.0740 ETH |
0.0752 ETH |
0.0748 ETH |
| 2022-11-18 |
0.0746 ETH |
46.9634 GNO |
0.0745 ETH |
0.0739 ETH |
0.0763 ETH |
0.0741 ETH |
| 2022-11-17 |
0.0751 ETH |
15.3708 GNO |
0.0744 ETH |
0.0744 ETH |
0.0758 ETH |
0.0750 ETH |
| 2022-11-16 |
0.0000 ETH |
0.0000 GNO |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
0.0738 ETH |
| 2022-11-15 |
0.0742 ETH |
12.2655 GNO |
0.0744 ETH |
0.0720 ETH |
0.0744 ETH |
0.0738 ETH |
| 2022-11-14 |
0.0730 ETH |
8.3325 GNO |
0.0741 ETH |
0.0723 ETH |
0.0741 ETH |
0.0724 ETH |
| 2022-11-13 |
0.0722 ETH |
5.3318 GNO |
0.0745 ETH |
0.0722 ETH |
0.0745 ETH |
0.0722 ETH |
| 2022-11-12 |
0.0728 ETH |
5.3554 GNO |
0.0728 ETH |
0.0727 ETH |
0.0742 ETH |
0.0742 ETH |
| 2022-11-11 |
0.0742 ETH |
0.3071 GNO |
0.0751 ETH |
0.0732 ETH |
0.0769 ETH |
0.0732 ETH |
| 2022-11-10 |
0.0759 ETH |
26.4504 GNO |
0.0766 ETH |
0.0732 ETH |
0.0769 ETH |
0.0761 ETH |
| 2022-11-09 |
0.0755 ETH |
48.3910 GNO |
0.0756 ETH |
0.0735 ETH |
0.0781 ETH |
0.0739 ETH |