Identifier on Kraken: GNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-14 |
0.2757 ETH |
256.0138 GNO |
0.2958 ETH |
0.2635 ETH |
0.2961 ETH |
0.2793 ETH |
| 2017-10-13 |
0.3110 ETH |
422.6882 GNO |
0.3371 ETH |
0.2500 ETH |
0.3374 ETH |
0.2958 ETH |
| 2017-10-12 |
0.3491 ETH |
432.4449 GNO |
0.3690 ETH |
0.3253 ETH |
0.3878 ETH |
0.3371 ETH |
| 2017-10-11 |
0.3509 ETH |
297.8535 GNO |
0.3505 ETH |
0.3439 ETH |
0.3690 ETH |
0.3690 ETH |
| 2017-10-10 |
0.3511 ETH |
324.3379 GNO |
0.3541 ETH |
0.3421 ETH |
0.3720 ETH |
0.3505 ETH |
| 2017-10-09 |
0.3505 ETH |
628.9197 GNO |
0.3676 ETH |
0.3252 ETH |
0.3743 ETH |
0.3541 ETH |
| 2017-10-08 |
0.3741 ETH |
269.9564 GNO |
0.3910 ETH |
0.3676 ETH |
0.3910 ETH |
0.3676 ETH |
| 2017-10-07 |
0.3972 ETH |
151.8922 GNO |
0.4087 ETH |
0.3830 ETH |
0.4107 ETH |
0.3910 ETH |
| 2017-10-06 |
0.4173 ETH |
80.1702 GNO |
0.4152 ETH |
0.3990 ETH |
0.4321 ETH |
0.4087 ETH |
| 2017-10-05 |
0.3974 ETH |
281.2841 GNO |
0.3944 ETH |
0.3693 ETH |
0.4451 ETH |
0.4152 ETH |
| 2017-10-04 |
0.3731 ETH |
283.9199 GNO |
0.3803 ETH |
0.3651 ETH |
0.3944 ETH |
0.3944 ETH |
| 2017-10-03 |
0.3985 ETH |
312.5508 GNO |
0.4140 ETH |
0.3763 ETH |
0.4162 ETH |
0.3803 ETH |
| 2017-10-02 |
0.4232 ETH |
136.9370 GNO |
0.4450 ETH |
0.4040 ETH |
0.4462 ETH |
0.4140 ETH |
| 2017-10-01 |
0.4679 ETH |
269.5672 GNO |
0.4797 ETH |
0.4450 ETH |
0.4888 ETH |
0.4450 ETH |
| 2017-09-30 |
0.4560 ETH |
427.8791 GNO |
0.4503 ETH |
0.4201 ETH |
0.5000 ETH |
0.4797 ETH |
| 2017-09-29 |
0.4486 ETH |
172.3717 GNO |
0.4178 ETH |
0.4145 ETH |
0.4900 ETH |
0.4503 ETH |
| 2017-09-28 |
0.4317 ETH |
737.6091 GNO |
0.3922 ETH |
0.3922 ETH |
0.4776 ETH |
0.4178 ETH |
| 2017-09-27 |
0.3700 ETH |
336.2064 GNO |
0.3200 ETH |
0.3200 ETH |
0.4250 ETH |
0.3922 ETH |
| 2017-09-26 |
0.3163 ETH |
173.8748 GNO |
0.3133 ETH |
0.3100 ETH |
0.3318 ETH |
0.3200 ETH |
| 2017-09-25 |
0.3156 ETH |
97.5971 GNO |
0.3175 ETH |
0.3085 ETH |
0.3249 ETH |
0.3133 ETH |
| 2017-09-24 |
0.3210 ETH |
112.7225 GNO |
0.3412 ETH |
0.3000 ETH |
0.3412 ETH |
0.3175 ETH |
| 2017-09-23 |
0.3388 ETH |
85.7347 GNO |
0.3557 ETH |
0.3343 ETH |
0.3557 ETH |
0.3412 ETH |
| 2017-09-22 |
0.3500 ETH |
164.7403 GNO |
0.3617 ETH |
0.3300 ETH |
0.3659 ETH |
0.3557 ETH |
| 2017-09-21 |
0.3671 ETH |
108.3858 GNO |
0.3712 ETH |
0.3550 ETH |
0.3755 ETH |
0.3617 ETH |
| 2017-09-20 |
0.3777 ETH |
194.2677 GNO |
0.3842 ETH |
0.3712 ETH |
0.4016 ETH |
0.3712 ETH |
| 2017-09-19 |
0.3995 ETH |
556.2259 GNO |
0.4000 ETH |
0.3842 ETH |
0.4158 ETH |
0.3842 ETH |
| 2017-09-18 |
0.4017 ETH |
1,002.4134 GNO |
0.4184 ETH |
0.4000 ETH |
0.4231 ETH |
0.4000 ETH |
| 2017-09-17 |
0.4276 ETH |
65.7470 GNO |
0.4310 ETH |
0.4125 ETH |
0.4550 ETH |
0.4184 ETH |
| 2017-09-16 |
0.4377 ETH |
74.7756 GNO |
0.4400 ETH |
0.4200 ETH |
0.4600 ETH |
0.4310 ETH |
| 2017-09-15 |
0.4358 ETH |
845.1773 GNO |
0.3900 ETH |
0.3504 ETH |
0.4621 ETH |
0.4400 ETH |
| 2017-09-14 |
0.4043 ETH |
381.8037 GNO |
0.4205 ETH |
0.3900 ETH |
0.4304 ETH |
0.3900 ETH |
| 2017-09-13 |
0.4248 ETH |
126.2297 GNO |
0.4141 ETH |
0.4037 ETH |
0.4390 ETH |
0.4205 ETH |
| 2017-09-12 |
0.4162 ETH |
112.5771 GNO |
0.4375 ETH |
0.4000 ETH |
0.4389 ETH |
0.4141 ETH |
| 2017-09-11 |
0.4283 ETH |
215.4041 GNO |
0.4424 ETH |
0.4001 ETH |
0.4495 ETH |
0.4375 ETH |
| 2017-09-10 |
0.4481 ETH |
103.7933 GNO |
0.4609 ETH |
0.4347 ETH |
0.4646 ETH |
0.4424 ETH |
| 2017-09-09 |
0.4625 ETH |
57.7722 GNO |
0.4649 ETH |
0.4478 ETH |
0.4650 ETH |
0.4609 ETH |
| 2017-09-08 |
0.4696 ETH |
165.4524 GNO |
0.4570 ETH |
0.4500 ETH |
0.4900 ETH |
0.4500 ETH |
| 2017-09-07 |
0.4636 ETH |
126.4567 GNO |
0.4829 ETH |
0.4520 ETH |
0.4831 ETH |
0.4570 ETH |
| 2017-09-06 |
0.4626 ETH |
195.7661 GNO |
0.4450 ETH |
0.4400 ETH |
0.4931 ETH |
0.4829 ETH |
| 2017-09-05 |
0.4605 ETH |
152.5130 GNO |
0.4799 ETH |
0.4310 ETH |
0.4799 ETH |
0.4450 ETH |
| 2017-09-04 |
0.4860 ETH |
547.6920 GNO |
0.4899 ETH |
0.4015 ETH |
0.5099 ETH |
0.4799 ETH |
| 2017-09-03 |
0.4741 ETH |
131.0044 GNO |
0.4778 ETH |
0.4300 ETH |
0.4981 ETH |
0.4899 ETH |
| 2017-09-02 |
0.4920 ETH |
579.9656 GNO |
0.4734 ETH |
0.4500 ETH |
0.5188 ETH |
0.4778 ETH |
| 2017-09-01 |
0.4731 ETH |
176.4342 GNO |
0.4761 ETH |
0.4221 ETH |
0.5198 ETH |
0.4734 ETH |
| 2017-08-31 |
0.4667 ETH |
257.4674 GNO |
0.4600 ETH |
0.4221 ETH |
0.4999 ETH |
0.4761 ETH |
| 2017-08-30 |
0.4675 ETH |
219.4312 GNO |
0.5022 ETH |
0.4370 ETH |
0.5022 ETH |
0.4600 ETH |
| 2017-08-29 |
0.5109 ETH |
366.5371 GNO |
0.5467 ETH |
0.4700 ETH |
0.5480 ETH |
0.5022 ETH |
| 2017-08-28 |
0.5468 ETH |
418.7249 GNO |
0.6186 ETH |
0.4612 ETH |
0.6186 ETH |
0.5467 ETH |
| 2017-08-27 |
0.6039 ETH |
1,420.1678 GNO |
0.5143 ETH |
0.5143 ETH |
0.6496 ETH |
0.6186 ETH |
| 2017-08-26 |
0.5351 ETH |
853.6798 GNO |
0.4688 ETH |
0.4048 ETH |
0.6100 ETH |
0.5143 ETH |