Identifier on Kraken: GNOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-25 |
0.4833 ETH |
113.1824 GNO |
0.4889 ETH |
0.4680 ETH |
0.4989 ETH |
0.4688 ETH |
| 2017-08-24 |
0.4900 ETH |
316.5144 GNO |
0.4951 ETH |
0.4545 ETH |
0.5112 ETH |
0.4903 ETH |
| 2017-08-23 |
0.5016 ETH |
332.6695 GNO |
0.5229 ETH |
0.4523 ETH |
0.5254 ETH |
0.5147 ETH |
| 2017-08-22 |
0.4877 ETH |
433.4013 GNO |
0.5288 ETH |
0.4000 ETH |
0.5401 ETH |
0.5233 ETH |
| 2017-08-21 |
0.5241 ETH |
293.7308 GNO |
0.5835 ETH |
0.4811 ETH |
0.6065 ETH |
0.5288 ETH |
| 2017-08-20 |
0.5799 ETH |
104.2217 GNO |
0.5489 ETH |
0.5214 ETH |
0.6340 ETH |
0.5790 ETH |
| 2017-08-19 |
0.5457 ETH |
543.1596 GNO |
0.5445 ETH |
0.4700 ETH |
0.6355 ETH |
0.5463 ETH |
| 2017-08-18 |
0.5656 ETH |
196.7259 GNO |
0.5898 ETH |
0.5200 ETH |
0.5920 ETH |
0.5428 ETH |
| 2017-08-17 |
0.5786 ETH |
263.5607 GNO |
0.6026 ETH |
0.5000 ETH |
0.6233 ETH |
0.5898 ETH |
| 2017-08-16 |
0.6104 ETH |
268.4984 GNO |
0.6166 ETH |
0.5900 ETH |
0.6359 ETH |
0.6196 ETH |
| 2017-08-15 |
0.6013 ETH |
380.5171 GNO |
0.5930 ETH |
0.5000 ETH |
0.6166 ETH |
0.6166 ETH |
| 2017-08-14 |
0.6111 ETH |
307.9554 GNO |
0.6350 ETH |
0.5940 ETH |
0.6385 ETH |
0.5940 ETH |
| 2017-08-13 |
0.6453 ETH |
765.0777 GNO |
0.6467 ETH |
0.6000 ETH |
0.6649 ETH |
0.6338 ETH |
| 2017-08-12 |
0.6415 ETH |
243.9220 GNO |
0.6603 ETH |
0.6110 ETH |
0.6650 ETH |
0.6270 ETH |
| 2017-08-11 |
0.6921 ETH |
825.8364 GNO |
0.7177 ETH |
0.6528 ETH |
0.7178 ETH |
0.6543 ETH |
| 2017-08-10 |
0.7065 ETH |
258.4229 GNO |
0.7228 ETH |
0.6500 ETH |
0.7468 ETH |
0.7177 ETH |
| 2017-08-09 |
0.7049 ETH |
180.2824 GNO |
0.7000 ETH |
0.6500 ETH |
0.7899 ETH |
0.7253 ETH |
| 2017-08-08 |
0.7007 ETH |
417.8804 GNO |
0.7709 ETH |
0.6500 ETH |
0.7709 ETH |
0.7000 ETH |
| 2017-08-07 |
0.7746 ETH |
306.8777 GNO |
0.7989 ETH |
0.7500 ETH |
0.8000 ETH |
0.7611 ETH |
| 2017-08-06 |
0.7973 ETH |
272.1797 GNO |
0.8164 ETH |
0.7800 ETH |
0.8415 ETH |
0.7800 ETH |
| 2017-08-05 |
0.8598 ETH |
284.1670 GNO |
0.9009 ETH |
0.8050 ETH |
0.9053 ETH |
0.8203 ETH |
| 2017-08-04 |
0.8825 ETH |
194.9643 GNO |
0.8763 ETH |
0.8657 ETH |
0.9003 ETH |
0.8713 ETH |
| 2017-08-03 |
0.9431 ETH |
361.2211 GNO |
0.8819 ETH |
0.8630 ETH |
0.9980 ETH |
0.8761 ETH |
| 2017-08-02 |
0.9338 ETH |
321.2626 GNO |
0.8762 ETH |
0.8583 ETH |
1.0000 ETH |
0.9077 ETH |
| 2017-08-01 |
0.8727 ETH |
128.2687 GNO |
0.9234 ETH |
0.8000 ETH |
0.9395 ETH |
0.8508 ETH |
| 2017-07-31 |
0.9424 ETH |
97.7198 GNO |
0.9316 ETH |
0.9121 ETH |
0.9686 ETH |
0.9531 ETH |
| 2017-07-30 |
0.9704 ETH |
376.8859 GNO |
0.9662 ETH |
0.9174 ETH |
1.0039 ETH |
0.9316 ETH |
| 2017-07-29 |
0.9889 ETH |
274.9394 GNO |
0.9858 ETH |
0.9400 ETH |
1.0399 ETH |
0.9668 ETH |
| 2017-07-28 |
1.0165 ETH |
1,115.2969 GNO |
0.9999 ETH |
0.9426 ETH |
1.0400 ETH |
0.9858 ETH |
| 2017-07-27 |
0.9988 ETH |
262.4272 GNO |
0.9747 ETH |
0.9734 ETH |
1.0155 ETH |
0.9999 ETH |
| 2017-07-26 |
0.9828 ETH |
174.5910 GNO |
0.9783 ETH |
0.9249 ETH |
1.0000 ETH |
0.9836 ETH |
| 2017-07-25 |
0.9803 ETH |
341.8541 GNO |
0.9965 ETH |
0.8400 ETH |
1.0060 ETH |
0.9984 ETH |
| 2017-07-24 |
1.0067 ETH |
56.4032 GNO |
1.0215 ETH |
0.9792 ETH |
1.0220 ETH |
0.9792 ETH |
| 2017-07-23 |
1.0004 ETH |
167.3945 GNO |
0.9986 ETH |
0.9797 ETH |
1.0315 ETH |
1.0219 ETH |
| 2017-07-22 |
1.0061 ETH |
367.8385 GNO |
1.0289 ETH |
0.9790 ETH |
1.0364 ETH |
0.9914 ETH |
| 2017-07-21 |
1.0147 ETH |
256.2632 GNO |
0.9883 ETH |
0.9476 ETH |
1.0429 ETH |
1.0090 ETH |
| 2017-07-20 |
1.0057 ETH |
418.8452 GNO |
1.0202 ETH |
0.9195 ETH |
1.0486 ETH |
0.9883 ETH |
| 2017-07-19 |
1.0033 ETH |
1,005.6235 GNO |
0.8699 ETH |
0.8000 ETH |
1.0500 ETH |
1.0213 ETH |
| 2017-07-18 |
0.9187 ETH |
353.8332 GNO |
0.9646 ETH |
0.8019 ETH |
0.9862 ETH |
0.8604 ETH |
| 2017-07-17 |
0.9982 ETH |
583.1802 GNO |
0.9941 ETH |
0.9523 ETH |
1.0557 ETH |
0.9630 ETH |
| 2017-07-16 |
1.0670 ETH |
791.1920 GNO |
0.9650 ETH |
0.9063 ETH |
1.1373 ETH |
0.9939 ETH |
| 2017-07-15 |
0.9132 ETH |
318.0104 GNO |
0.9135 ETH |
0.8750 ETH |
0.9650 ETH |
0.9650 ETH |
| 2017-07-14 |
0.9656 ETH |
258.5420 GNO |
0.9961 ETH |
0.9170 ETH |
1.0071 ETH |
0.9173 ETH |
| 2017-07-13 |
1.0076 ETH |
881.5914 GNO |
0.9850 ETH |
0.9703 ETH |
1.0592 ETH |
0.9800 ETH |
| 2017-07-12 |
1.0268 ETH |
912.8563 GNO |
1.0620 ETH |
0.9500 ETH |
1.1396 ETH |
0.9850 ETH |
| 2017-07-11 |
1.0953 ETH |
839.2730 GNO |
1.0900 ETH |
1.0456 ETH |
1.1508 ETH |
1.0608 ETH |
| 2017-07-10 |
1.1595 ETH |
483.4967 GNO |
1.1743 ETH |
1.0900 ETH |
1.2056 ETH |
1.0900 ETH |
| 2017-07-09 |
1.1781 ETH |
393.4712 GNO |
1.2275 ETH |
1.1521 ETH |
1.2301 ETH |
1.1621 ETH |
| 2017-07-08 |
1.1728 ETH |
277.8230 GNO |
1.2144 ETH |
1.1111 ETH |
1.2688 ETH |
1.2275 ETH |
| 2017-07-07 |
1.2544 ETH |
692.7264 GNO |
1.2555 ETH |
1.2126 ETH |
1.2700 ETH |
1.2126 ETH |