Crypto exchange Kraken

Market GoldMaxCoin (GMX) / EUR

Identifier on Kraken: GMXEUR
12...78910
Date Price Volume Open Low High Close
2023-05-20 58.4300 EUR 100.8552 GMX 58.4300 EUR 58.0900 EUR 58.6200 EUR 58.6200 EUR
2023-05-19 57.7600 EUR 67.3214 GMX 57.5700 EUR 57.5600 EUR 58.0500 EUR 57.8900 EUR
2023-05-18 58.5100 EUR 30.0132 GMX 59.3100 EUR 56.6200 EUR 59.5800 EUR 57.1300 EUR
2023-05-17 57.1600 EUR 781.3817 GMX 57.2300 EUR 56.3900 EUR 59.3200 EUR 58.9100 EUR
2023-05-16 58.9200 EUR 26.3404 GMX 57.9700 EUR 56.8300 EUR 60.1600 EUR 56.8300 EUR
2023-05-15 58.0800 EUR 100.1694 GMX 56.9500 EUR 56.9500 EUR 59.8500 EUR 59.8500 EUR
2023-05-14 56.2700 EUR 86.3714 GMX 56.0300 EUR 56.0100 EUR 57.1900 EUR 56.4300 EUR
2023-05-13 56.5200 EUR 3.1494 GMX 56.4800 EUR 56.4700 EUR 56.6400 EUR 56.6400 EUR
2023-05-12 55.1900 EUR 164.9664 GMX 53.7600 EUR 53.7600 EUR 56.4500 EUR 56.0500 EUR
2023-05-11 55.0100 EUR 50.2634 GMX 57.0200 EUR 53.0300 EUR 58.3400 EUR 53.6900 EUR
2023-05-10 55.9100 EUR 157.6985 GMX 55.0000 EUR 54.0100 EUR 58.8400 EUR 56.6700 EUR
2023-05-09 56.6600 EUR 42.9095 GMX 59.6500 EUR 55.8500 EUR 59.6500 EUR 55.8500 EUR
2023-05-08 58.8500 EUR 134.9424 GMX 61.9600 EUR 57.1100 EUR 62.6500 EUR 59.1500 EUR
2023-05-07 62.6400 EUR 209.7034 GMX 63.9000 EUR 61.8800 EUR 63.9000 EUR 61.9100 EUR
2023-05-06 63.3300 EUR 67.4273 GMX 65.2000 EUR 61.6200 EUR 66.2600 EUR 64.4200 EUR
2023-05-05 65.8700 EUR 228.0085 GMX 62.9300 EUR 62.9000 EUR 68.0600 EUR 65.5300 EUR
2023-05-04 63.2800 EUR 169.2907 GMX 65.4400 EUR 62.0100 EUR 67.9400 EUR 62.7400 EUR
2023-05-03 62.3100 EUR 158.6007 GMX 63.0000 EUR 61.2200 EUR 66.9000 EUR 64.2600 EUR
2023-05-02 65.4800 EUR 11.7344 GMX 63.3400 EUR 63.3400 EUR 68.7500 EUR 65.2400 EUR
2023-05-01 63.6300 EUR 1.9125 GMX 68.2300 EUR 62.5000 EUR 68.2300 EUR 62.5000 EUR
2023-04-30 66.4200 EUR 29.7665 GMX 65.7700 EUR 65.7700 EUR 67.9700 EUR 66.0000 EUR
2023-04-29 66.1900 EUR 16.4541 GMX 68.2000 EUR 65.8200 EUR 68.2400 EUR 66.3600 EUR
2023-04-28 68.8900 EUR 40.0711 GMX 66.7900 EUR 65.8800 EUR 74.1700 EUR 68.2400 EUR
2023-04-27 66.8400 EUR 183.5868 GMX 66.8300 EUR 66.0200 EUR 68.4600 EUR 67.0800 EUR
2023-04-26 67.4300 EUR 156.7116 GMX 67.5300 EUR 63.7900 EUR 70.9000 EUR 64.7400 EUR
2023-04-25 65.1000 EUR 475.9279 GMX 64.7600 EUR 64.1100 EUR 77.0000 EUR 66.7500 EUR
2023-04-24 65.4900 EUR 410.3575 GMX 66.6300 EUR 64.2200 EUR 67.2500 EUR 66.6500 EUR
2023-04-23 67.5700 EUR 70.8279 GMX 68.6000 EUR 65.0200 EUR 69.8300 EUR 65.2800 EUR
2023-04-22 67.3000 EUR 461.1352 GMX 66.2700 EUR 66.2700 EUR 71.0100 EUR 68.5400 EUR
2023-04-21 68.3100 EUR 95.6979 GMX 71.2800 EUR 65.5000 EUR 74.2000 EUR 66.0300 EUR
2023-04-20 73.7500 EUR 188.0141 GMX 73.8100 EUR 71.6800 EUR 76.8700 EUR 72.0100 EUR
2023-04-19 77.1700 EUR 77.8191 GMX 83.0500 EUR 74.3500 EUR 83.0500 EUR 74.3500 EUR
2023-04-18 82.7300 EUR 133.1016 GMX 79.0100 EUR 79.0100 EUR 90.2700 EUR 82.0000 EUR
2023-04-17 78.3700 EUR 40.3404 GMX 80.0300 EUR 77.0400 EUR 81.5600 EUR 79.0200 EUR
2023-04-16 79.2600 EUR 288.6840 GMX 79.3100 EUR 77.8100 EUR 84.8000 EUR 81.0000 EUR
2023-04-15 80.7700 EUR 379.1420 GMX 78.7900 EUR 77.1300 EUR 90.0000 EUR 79.3900 EUR
2023-04-14 76.4600 EUR 17.1657 GMX 75.3400 EUR 74.5200 EUR 77.9800 EUR 77.8100 EUR
2023-04-13 74.9700 EUR 42.8109 GMX 73.0700 EUR 72.8800 EUR 79.6000 EUR 73.8900 EUR
2023-04-12 72.4500 EUR 40.9458 GMX 70.8000 EUR 69.0200 EUR 74.7100 EUR 73.1500 EUR
2023-04-11 73.1400 EUR 42.9245 GMX 72.7600 EUR 71.3200 EUR 76.8100 EUR 71.3200 EUR
2023-04-10 71.7200 EUR 76.5423 GMX 71.3600 EUR 71.3600 EUR 73.1900 EUR 72.8000 EUR
2023-04-09 69.8500 EUR 26.8959 GMX 72.7500 EUR 69.7200 EUR 72.7500 EUR 71.4900 EUR
2023-04-08 72.8200 EUR 56.5730 GMX 71.8900 EUR 71.8900 EUR 73.7100 EUR 73.2100 EUR
2023-04-07 73.2100 EUR 4.7122 GMX 73.6500 EUR 72.2300 EUR 75.9500 EUR 72.5400 EUR
2023-04-06 73.0900 EUR 34.7366 GMX 72.5200 EUR 72.3100 EUR 76.1100 EUR 75.8800 EUR
2023-04-05 73.8200 EUR 66.7460 GMX 69.5800 EUR 69.5800 EUR 77.0000 EUR 73.6600 EUR
2023-04-04 71.3300 EUR 42.7713 GMX 70.1500 EUR 70.0700 EUR 73.0100 EUR 73.0100 EUR
2023-04-03 66.7000 EUR 57.7514 GMX 68.5300 EUR 65.8900 EUR 69.7300 EUR 69.7300 EUR
2023-04-02 68.7000 EUR 114.2656 GMX 69.9800 EUR 67.9300 EUR 71.9800 EUR 67.9800 EUR
2023-04-01 69.7500 EUR 58.1474 GMX 70.4000 EUR 69.5300 EUR 70.4000 EUR 69.5300 EUR
12...78910