Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0170 USD |
24,538,690.3782 GIGA |
0.0153 USD |
0.0151 USD |
0.0184 USD |
0.0172 USD |
| 2025-03-29 |
0.0169 USD |
7,491,235.3999 GIGA |
0.0178 USD |
0.0148 USD |
0.0183 USD |
0.0152 USD |
| 2025-03-28 |
0.0188 USD |
19,672,156.4518 GIGA |
0.0206 USD |
0.0170 USD |
0.0210 USD |
0.0172 USD |
| 2025-03-27 |
0.0211 USD |
11,236,904.5817 GIGA |
0.0213 USD |
0.0197 USD |
0.0224 USD |
0.0204 USD |
| 2025-03-26 |
0.0218 USD |
43,165,126.4162 GIGA |
0.0201 USD |
0.0199 USD |
0.0238 USD |
0.0213 USD |
| 2025-03-25 |
0.0189 USD |
25,885,285.3247 GIGA |
0.0170 USD |
0.0166 USD |
0.0210 USD |
0.0197 USD |
| 2025-03-24 |
0.0168 USD |
20,177,303.1256 GIGA |
0.0150 USD |
0.0148 USD |
0.0182 USD |
0.0166 USD |
| 2025-03-23 |
0.0149 USD |
8,967,940.1174 GIGA |
0.0151 USD |
0.0142 USD |
0.0157 USD |
0.0143 USD |
| 2025-03-22 |
0.0156 USD |
3,540,577.6214 GIGA |
0.0158 USD |
0.0150 USD |
0.0161 USD |
0.0154 USD |
| 2025-03-21 |
0.0155 USD |
6,020,052.7694 GIGA |
0.0152 USD |
0.0149 USD |
0.0163 USD |
0.0157 USD |
| 2025-03-20 |
0.0155 USD |
5,899,866.0172 GIGA |
0.0161 USD |
0.0149 USD |
0.0163 USD |
0.0156 USD |
| 2025-03-19 |
0.0148 USD |
17,482,126.8803 GIGA |
0.0139 USD |
0.0136 USD |
0.0158 USD |
0.0153 USD |
| 2025-03-18 |
0.0136 USD |
16,587,283.1890 GIGA |
0.0143 USD |
0.0129 USD |
0.0144 USD |
0.0129 USD |
| 2025-03-17 |
0.0146 USD |
12,362,290.9952 GIGA |
0.0141 USD |
0.0140 USD |
0.0154 USD |
0.0148 USD |
| 2025-03-16 |
0.0152 USD |
6,634,409.6773 GIGA |
0.0160 USD |
0.0146 USD |
0.0163 USD |
0.0147 USD |
| 2025-03-15 |
0.0146 USD |
33,373,094.9969 GIGA |
0.0133 USD |
0.0131 USD |
0.0156 USD |
0.0149 USD |
| 2025-03-14 |
0.0134 USD |
26,644,191.4891 GIGA |
0.0121 USD |
0.0118 USD |
0.0161 USD |
0.0144 USD |
| 2025-03-13 |
0.0129 USD |
21,965,289.8572 GIGA |
0.0135 USD |
0.0120 USD |
0.0138 USD |
0.0125 USD |
| 2025-03-12 |
0.0141 USD |
31,442,476.2311 GIGA |
0.0132 USD |
0.0125 USD |
0.0168 USD |
0.0162 USD |
| 2025-03-11 |
0.0097 USD |
17,370,842.8554 GIGA |
0.0092 USD |
0.0089 USD |
0.0104 USD |
0.0099 USD |
| 2025-03-10 |
0.0109 USD |
20,284,140.6183 GIGA |
0.0109 USD |
0.0095 USD |
0.0121 USD |
0.0095 USD |
| 2025-03-09 |
0.0127 USD |
24,887,945.8897 GIGA |
0.0146 USD |
0.0109 USD |
0.0153 USD |
0.0115 USD |
| 2025-03-08 |
0.0156 USD |
13,727,332.1016 GIGA |
0.0167 USD |
0.0145 USD |
0.0171 USD |
0.0145 USD |
| 2025-03-07 |
0.0174 USD |
18,887,489.5159 GIGA |
0.0191 USD |
0.0153 USD |
0.0199 USD |
0.0180 USD |
| 2025-03-06 |
0.0199 USD |
13,154,362.3631 GIGA |
0.0192 USD |
0.0189 USD |
0.0217 USD |
0.0192 USD |
| 2025-03-05 |
0.0185 USD |
1,581,309.2089 GIGA |
0.0187 USD |
0.0179 USD |
0.0192 USD |
0.0185 USD |
| 2025-03-04 |
0.0182 USD |
12,271,177.4881 GIGA |
0.0191 USD |
0.0172 USD |
0.0193 USD |
0.0187 USD |
| 2025-03-03 |
0.0216 USD |
11,550,673.0503 GIGA |
0.0240 USD |
0.0202 USD |
0.0240 USD |
0.0202 USD |
| 2025-03-02 |
0.0219 USD |
15,036,297.2412 GIGA |
0.0199 USD |
0.0189 USD |
0.0248 USD |
0.0240 USD |
| 2025-03-01 |
0.0207 USD |
5,870,189.2111 GIGA |
0.0219 USD |
0.0191 USD |
0.0220 USD |
0.0199 USD |
| 2025-02-28 |
0.0217 USD |
30,034,675.4601 GIGA |
0.0194 USD |
0.0183 USD |
0.0250 USD |
0.0221 USD |
| 2025-02-27 |
0.0198 USD |
5,698,539.9515 GIGA |
0.0193 USD |
0.0187 USD |
0.0211 USD |
0.0202 USD |
| 2025-02-26 |
0.0202 USD |
17,483,752.8713 GIGA |
0.0210 USD |
0.0183 USD |
0.0215 USD |
0.0189 USD |
| 2025-02-25 |
0.0201 USD |
19,607,111.1362 GIGA |
0.0210 USD |
0.0184 USD |
0.0225 USD |
0.0200 USD |
| 2025-02-24 |
0.0232 USD |
11,684,017.3372 GIGA |
0.0255 USD |
0.0215 USD |
0.0262 USD |
0.0220 USD |
| 2025-02-23 |
0.0259 USD |
3,445,168.2732 GIGA |
0.0269 USD |
0.0250 USD |
0.0272 USD |
0.0256 USD |
| 2025-02-22 |
0.0270 USD |
6,722,716.5289 GIGA |
0.0259 USD |
0.0255 USD |
0.0287 USD |
0.0269 USD |
| 2025-02-21 |
0.0284 USD |
21,499,264.7846 GIGA |
0.0263 USD |
0.0243 USD |
0.0330 USD |
0.0255 USD |
| 2025-02-20 |
0.0265 USD |
23,843,301.1068 GIGA |
0.0233 USD |
0.0232 USD |
0.0288 USD |
0.0273 USD |
| 2025-02-19 |
0.0231 USD |
16,295,011.5222 GIGA |
0.0232 USD |
0.0219 USD |
0.0242 USD |
0.0228 USD |
| 2025-02-18 |
0.0247 USD |
36,131,581.0523 GIGA |
0.0296 USD |
0.0205 USD |
0.0298 USD |
0.0242 USD |
| 2025-02-17 |
0.0304 USD |
10,069,448.5254 GIGA |
0.0309 USD |
0.0287 USD |
0.0320 USD |
0.0296 USD |
| 2025-02-16 |
0.0324 USD |
13,364,432.8732 GIGA |
0.0308 USD |
0.0302 USD |
0.0341 USD |
0.0319 USD |
| 2025-02-15 |
0.0308 USD |
6,573,902.2910 GIGA |
0.0316 USD |
0.0300 USD |
0.0320 USD |
0.0304 USD |
| 2025-02-14 |
0.0340 USD |
10,910,447.2000 GIGA |
0.0305 USD |
0.0300 USD |
0.0380 USD |
0.0366 USD |
| 2025-02-13 |
0.0313 USD |
9,347,871.7086 GIGA |
0.0327 USD |
0.0298 USD |
0.0334 USD |
0.0306 USD |
| 2025-02-12 |
0.0325 USD |
14,356,092.9654 GIGA |
0.0350 USD |
0.0300 USD |
0.0350 USD |
0.0327 USD |
| 2025-02-11 |
0.0366 USD |
8,296,042.3718 GIGA |
0.0355 USD |
0.0335 USD |
0.0402 USD |
0.0349 USD |
| 2025-02-10 |
0.0352 USD |
7,258,680.3200 GIGA |
0.0349 USD |
0.0331 USD |
0.0375 USD |
0.0350 USD |
| 2025-02-09 |
0.0349 USD |
13,815,428.3214 GIGA |
0.0387 USD |
0.0324 USD |
0.0396 USD |
0.0329 USD |