Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0434 USD |
25,989,700.4314 GIGA |
0.0454 USD |
0.0371 USD |
0.0520 USD |
0.0516 USD |
| 2024-12-19 |
0.0476 USD |
21,078,415.6689 GIGA |
0.0524 USD |
0.0424 USD |
0.0556 USD |
0.0460 USD |
| 2024-12-18 |
0.0564 USD |
15,936,664.2332 GIGA |
0.0620 USD |
0.0510 USD |
0.0638 USD |
0.0548 USD |
| 2024-12-17 |
0.0637 USD |
6,988,395.1572 GIGA |
0.0643 USD |
0.0612 USD |
0.0676 USD |
0.0628 USD |
| 2024-12-16 |
0.0686 USD |
10,874,045.5024 GIGA |
0.0698 USD |
0.0645 USD |
0.0732 USD |
0.0665 USD |
| 2024-12-15 |
0.0666 USD |
9,741,185.4582 GIGA |
0.0649 USD |
0.0602 USD |
0.0703 USD |
0.0673 USD |
| 2024-12-14 |
0.0665 USD |
7,745,657.0384 GIGA |
0.0704 USD |
0.0620 USD |
0.0722 USD |
0.0623 USD |
| 2024-12-13 |
0.0732 USD |
18,520,899.9571 GIGA |
0.0690 USD |
0.0670 USD |
0.0809 USD |
0.0723 USD |
| 2024-12-12 |
0.0690 USD |
16,369,609.8690 GIGA |
0.0680 USD |
0.0635 USD |
0.0754 USD |
0.0675 USD |
| 2024-12-11 |
0.0708 USD |
30,781,827.5649 GIGA |
0.0651 USD |
0.0592 USD |
0.0779 USD |
0.0700 USD |
| 2024-12-10 |
0.0539 USD |
8,534,572.8398 GIGA |
0.0544 USD |
0.0484 USD |
0.0599 USD |
0.0586 USD |
| 2024-12-09 |
0.0573 USD |
8,496,499.5786 GIGA |
0.0623 USD |
0.0509 USD |
0.0634 USD |
0.0550 USD |
| 2024-12-08 |
0.0606 USD |
7,899,769.8921 GIGA |
0.0584 USD |
0.0576 USD |
0.0628 USD |
0.0616 USD |
| 2024-12-07 |
0.0571 USD |
6,342,479.0584 GIGA |
0.0584 USD |
0.0556 USD |
0.0593 USD |
0.0572 USD |
| 2024-12-06 |
0.0570 USD |
11,294,862.4172 GIGA |
0.0538 USD |
0.0531 USD |
0.0600 USD |
0.0584 USD |
| 2024-12-05 |
0.0559 USD |
25,394,741.3734 GIGA |
0.0504 USD |
0.0481 USD |
0.0635 USD |
0.0545 USD |
| 2024-12-04 |
0.0511 USD |
38,177,334.4103 GIGA |
0.0403 USD |
0.0388 USD |
0.0723 USD |
0.0499 USD |
| 2024-12-03 |
0.0365 USD |
30,005,447.6755 GIGA |
0.0398 USD |
0.0337 USD |
0.0427 USD |
0.0377 USD |
| 2024-12-02 |
0.0410 USD |
26,494,072.4709 GIGA |
0.0467 USD |
0.0375 USD |
0.0473 USD |
0.0391 USD |
| 2024-12-01 |
0.0521 USD |
14,541,946.3901 GIGA |
0.0580 USD |
0.0481 USD |
0.0590 USD |
0.0492 USD |
| 2024-11-30 |
0.0461 USD |
41,388,236.6956 GIGA |
0.0455 USD |
0.0395 USD |
0.0539 USD |
0.0515 USD |
| 2024-11-29 |
0.0403 USD |
12,041,370.4668 GIGA |
0.0437 USD |
0.0367 USD |
0.0439 USD |
0.0417 USD |
| 2024-11-28 |
0.0360 USD |
27,762,697.5135 GIGA |
0.0411 USD |
0.0326 USD |
0.0422 USD |
0.0409 USD |
| 2024-11-27 |
0.0350 USD |
8,908,643.9241 GIGA |
0.0339 USD |
0.0320 USD |
0.0400 USD |
0.0397 USD |
| 2024-11-26 |
0.0352 USD |
12,885,649.7842 GIGA |
0.0329 USD |
0.0320 USD |
0.0366 USD |
0.0331 USD |
| 2024-11-25 |
0.0379 USD |
11,438,996.5371 GIGA |
0.0388 USD |
0.0333 USD |
0.0404 USD |
0.0345 USD |
| 2024-11-24 |
0.0347 USD |
9,416,071.7125 GIGA |
0.0377 USD |
0.0314 USD |
0.0396 USD |
0.0362 USD |
| 2024-11-23 |
0.0383 USD |
9,467,943.3853 GIGA |
0.0383 USD |
0.0364 USD |
0.0433 USD |
0.0380 USD |
| 2024-11-22 |
0.0410 USD |
10,547,975.6110 GIGA |
0.0427 USD |
0.0379 USD |
0.0450 USD |
0.0390 USD |
| 2024-11-21 |
0.0407 USD |
8,699,140.4830 GIGA |
0.0410 USD |
0.0366 USD |
0.0448 USD |
0.0428 USD |
| 2024-11-20 |
0.0369 USD |
17,325,364.3894 GIGA |
0.0433 USD |
0.0320 USD |
0.0439 USD |
0.0370 USD |
| 2024-11-19 |
0.0390 USD |
24,756,873.0009 GIGA |
0.0423 USD |
0.0318 USD |
0.0446 USD |
0.0422 USD |
| 2024-11-18 |
0.0450 USD |
7,199,711.2291 GIGA |
0.0447 USD |
0.0401 USD |
0.0503 USD |
0.0434 USD |
| 2024-11-17 |
0.0474 USD |
14,813,417.9491 GIGA |
0.0472 USD |
0.0451 USD |
0.0502 USD |
0.0459 USD |
| 2024-11-16 |
0.0512 USD |
7,361,693.0920 GIGA |
0.0539 USD |
0.0485 USD |
0.0563 USD |
0.0485 USD |
| 2024-11-15 |
0.0499 USD |
17,455,002.2929 GIGA |
0.0466 USD |
0.0451 USD |
0.0599 USD |
0.0493 USD |
| 2024-11-14 |
0.0486 USD |
19,034,956.7312 GIGA |
0.0503 USD |
0.0425 USD |
0.0555 USD |
0.0470 USD |
| 2024-11-13 |
0.0531 USD |
21,009,390.4246 GIGA |
0.0544 USD |
0.0434 USD |
0.0613 USD |
0.0520 USD |
| 2024-11-12 |
0.0526 USD |
10,792,622.4745 GIGA |
0.0552 USD |
0.0491 USD |
0.0578 USD |
0.0540 USD |
| 2024-11-11 |
0.0605 USD |
15,140,317.3022 GIGA |
0.0584 USD |
0.0550 USD |
0.0675 USD |
0.0574 USD |
| 2024-11-10 |
0.0604 USD |
4,908,443.7979 GIGA |
0.0625 USD |
0.0566 USD |
0.0646 USD |
0.0591 USD |
| 2024-11-09 |
0.0652 USD |
4,547,493.3367 GIGA |
0.0634 USD |
0.0627 USD |
0.0686 USD |
0.0649 USD |
| 2024-11-08 |
0.0655 USD |
7,189,151.7291 GIGA |
0.0694 USD |
0.0607 USD |
0.0734 USD |
0.0628 USD |
| 2024-11-07 |
0.0690 USD |
5,339,069.1611 GIGA |
0.0693 USD |
0.0671 USD |
0.0730 USD |
0.0721 USD |
| 2024-11-06 |
0.0744 USD |
4,845,381.2907 GIGA |
0.0661 USD |
0.0655 USD |
0.0846 USD |
0.0730 USD |
| 2024-11-05 |
0.0658 USD |
2,988,666.0566 GIGA |
0.0616 USD |
0.0607 USD |
0.0709 USD |
0.0660 USD |
| 2024-11-04 |
0.0651 USD |
2,954,846.7215 GIGA |
0.0621 USD |
0.0601 USD |
0.0706 USD |
0.0614 USD |
| 2024-11-03 |
0.0624 USD |
1,987,114.2340 GIGA |
0.0664 USD |
0.0578 USD |
0.0669 USD |
0.0623 USD |
| 2024-11-02 |
0.0678 USD |
4,200,084.9635 GIGA |
0.0634 USD |
0.0631 USD |
0.0715 USD |
0.0696 USD |
| 2024-11-01 |
0.0654 USD |
7,484,794.7028 GIGA |
0.0516 USD |
0.0513 USD |
0.0981 USD |
0.0634 USD |