Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0048 USD |
5,257,760.6693 GIGA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-13 |
0.0045 USD |
13,998,930.3108 GIGA |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-12 |
0.0045 USD |
14,562,337.8500 GIGA |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-11 |
0.0045 USD |
10,818,544.9816 GIGA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-10 |
0.0045 USD |
4,767,743.3223 GIGA |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-09 |
0.0046 USD |
4,136,303.3609 GIGA |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-08 |
0.0046 USD |
4,512,322.9518 GIGA |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-07 |
0.0048 USD |
10,110,765.4868 GIGA |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2026-01-06 |
0.0049 USD |
19,480,463.0371 GIGA |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-05 |
0.0048 USD |
7,674,934.0592 GIGA |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-01-04 |
0.0049 USD |
58,458,827.6807 GIGA |
0.0043 USD |
0.0043 USD |
0.0057 USD |
0.0051 USD |
| 2026-01-03 |
0.0043 USD |
12,637,893.5414 GIGA |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-02 |
0.0040 USD |
27,409,782.6323 GIGA |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-01 |
0.0038 USD |
3,796,421.1084 GIGA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-31 |
0.0039 USD |
66,708,862.7567 GIGA |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2025-12-30 |
0.0036 USD |
676,648.8829 GIGA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-29 |
0.0038 USD |
8,334,783.6739 GIGA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-28 |
0.0039 USD |
2,551,902.2746 GIGA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-27 |
0.0039 USD |
8,168,870.8949 GIGA |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-26 |
0.0038 USD |
1,316,531.2894 GIGA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-25 |
0.0039 USD |
3,772,245.8836 GIGA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-24 |
0.0037 USD |
6,502,265.9112 GIGA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-23 |
0.0039 USD |
709,976.2746 GIGA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-22 |
0.0038 USD |
1,575,103.4915 GIGA |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-21 |
0.0037 USD |
1,940,788.6036 GIGA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-20 |
0.0039 USD |
4,184,179.4378 GIGA |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-19 |
0.0040 USD |
28,821,080.3276 GIGA |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-18 |
0.0037 USD |
24,570,894.4333 GIGA |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-17 |
0.0039 USD |
2,629,483.9803 GIGA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-16 |
0.0041 USD |
4,082,959.5130 GIGA |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-12-15 |
0.0042 USD |
16,656,217.7360 GIGA |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-14 |
0.0044 USD |
13,022,918.2901 GIGA |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-13 |
0.0045 USD |
8,463,565.7214 GIGA |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-12 |
0.0044 USD |
13,025,759.7462 GIGA |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-11 |
0.0045 USD |
5,713,635.2481 GIGA |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-10 |
0.0047 USD |
1,526,327.1512 GIGA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-09 |
0.0045 USD |
1,700,461.9001 GIGA |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-08 |
0.0046 USD |
9,595,723.3346 GIGA |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-07 |
0.0045 USD |
14,754,943.9289 GIGA |
0.0044 USD |
0.0043 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-06 |
0.0045 USD |
12,317,907.0737 GIGA |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-05 |
0.0047 USD |
3,793,560.0921 GIGA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-04 |
0.0050 USD |
8,897,426.2112 GIGA |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-03 |
0.0048 USD |
7,284,881.6944 GIGA |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-02 |
0.0048 USD |
23,032,486.9909 GIGA |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2025-12-01 |
0.0049 USD |
3,984,046.4818 GIGA |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2025-11-30 |
0.0052 USD |
6,275,937.5789 GIGA |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-29 |
0.0054 USD |
4,053,147.9074 GIGA |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-28 |
0.0056 USD |
18,413,277.4991 GIGA |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2025-11-27 |
0.0053 USD |
13,436,623.2422 GIGA |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-11-26 |
0.0051 USD |
7,826,296.5552 GIGA |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |