Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0024 USD |
3,539,153.4746 GIGA |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-03 |
0.0026 USD |
7,785,754.5052 GIGA |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2026-02-02 |
0.0024 USD |
3,081,039.4242 GIGA |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-01 |
0.0025 USD |
1,306,095.8095 GIGA |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-31 |
0.0027 USD |
3,520,696.5417 GIGA |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-30 |
0.0028 USD |
9,510,481.0418 GIGA |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-29 |
0.0030 USD |
4,051,049.9129 GIGA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-28 |
0.0032 USD |
1,656,081.8856 GIGA |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-27 |
0.0032 USD |
8,615,153.0293 GIGA |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2026-01-26 |
0.0032 USD |
18,411,371.4998 GIGA |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2026-01-25 |
0.0034 USD |
5,118,088.5072 GIGA |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-24 |
0.0036 USD |
8,755,792.5390 GIGA |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-23 |
0.0037 USD |
5,438,016.2930 GIGA |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-22 |
0.0038 USD |
1,975,078.7435 GIGA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2026-01-21 |
0.0038 USD |
12,378,773.1146 GIGA |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2026-01-20 |
0.0038 USD |
22,496,368.6427 GIGA |
0.0043 USD |
0.0035 USD |
0.0043 USD |
0.0038 USD |
| 2026-01-19 |
0.0043 USD |
6,436,550.9723 GIGA |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-18 |
0.0046 USD |
4,760,877.6932 GIGA |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-01-17 |
0.0047 USD |
12,080,265.5292 GIGA |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-16 |
0.0046 USD |
7,407,920.9863 GIGA |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-15 |
0.0048 USD |
2,315,987.2840 GIGA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-14 |
0.0048 USD |
5,257,760.6693 GIGA |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-13 |
0.0045 USD |
13,998,930.3108 GIGA |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-12 |
0.0045 USD |
14,562,337.8500 GIGA |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-11 |
0.0045 USD |
10,818,544.9816 GIGA |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-01-10 |
0.0045 USD |
4,767,743.3223 GIGA |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-09 |
0.0046 USD |
4,136,303.3609 GIGA |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-08 |
0.0046 USD |
4,512,322.9518 GIGA |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-07 |
0.0048 USD |
10,110,765.4868 GIGA |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2026-01-06 |
0.0049 USD |
19,480,463.0371 GIGA |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-05 |
0.0048 USD |
7,674,934.0592 GIGA |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-01-04 |
0.0049 USD |
58,458,827.6807 GIGA |
0.0043 USD |
0.0043 USD |
0.0057 USD |
0.0051 USD |
| 2026-01-03 |
0.0043 USD |
12,637,893.5414 GIGA |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-02 |
0.0040 USD |
27,409,782.6323 GIGA |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-01 |
0.0038 USD |
3,796,421.1084 GIGA |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-31 |
0.0039 USD |
66,708,862.7567 GIGA |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2025-12-30 |
0.0036 USD |
676,648.8829 GIGA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-29 |
0.0038 USD |
8,334,783.6739 GIGA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-28 |
0.0039 USD |
2,551,902.2746 GIGA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-27 |
0.0039 USD |
8,168,870.8949 GIGA |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-26 |
0.0038 USD |
1,316,531.2894 GIGA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-25 |
0.0039 USD |
3,772,245.8836 GIGA |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-24 |
0.0037 USD |
6,502,265.9112 GIGA |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-23 |
0.0039 USD |
709,976.2746 GIGA |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-22 |
0.0038 USD |
1,575,103.4915 GIGA |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-21 |
0.0037 USD |
1,940,788.6036 GIGA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-20 |
0.0039 USD |
4,184,179.4378 GIGA |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-19 |
0.0040 USD |
28,821,080.3276 GIGA |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-18 |
0.0037 USD |
24,570,894.4333 GIGA |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-17 |
0.0039 USD |
2,629,483.9803 GIGA |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |