Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0579 USD |
9,330,345.0607 GIGA |
0.0559 USD |
0.0533 USD |
0.0632 USD |
0.0628 USD |
| 2025-01-28 |
0.0609 USD |
7,400,255.0858 GIGA |
0.0611 USD |
0.0571 USD |
0.0641 USD |
0.0595 USD |
| 2025-01-27 |
0.0544 USD |
29,243,622.0778 GIGA |
0.0579 USD |
0.0489 USD |
0.0600 USD |
0.0593 USD |
| 2025-01-26 |
0.0634 USD |
7,589,161.1160 GIGA |
0.0629 USD |
0.0601 USD |
0.0686 USD |
0.0615 USD |
| 2025-01-25 |
0.0630 USD |
16,530,617.5465 GIGA |
0.0655 USD |
0.0585 USD |
0.0670 USD |
0.0635 USD |
| 2025-01-24 |
0.0722 USD |
11,137,197.1996 GIGA |
0.0713 USD |
0.0672 USD |
0.0835 USD |
0.0674 USD |
| 2025-01-23 |
0.0693 USD |
10,607,813.3466 GIGA |
0.0713 USD |
0.0662 USD |
0.0727 USD |
0.0713 USD |
| 2025-01-22 |
0.0745 USD |
6,393,554.6956 GIGA |
0.0741 USD |
0.0722 USD |
0.0789 USD |
0.0759 USD |
| 2025-01-21 |
0.0769 USD |
17,714,400.0252 GIGA |
0.0798 USD |
0.0709 USD |
0.0843 USD |
0.0757 USD |
| 2025-01-20 |
0.0818 USD |
22,378,922.6611 GIGA |
0.0785 USD |
0.0704 USD |
0.0938 USD |
0.0881 USD |
| 2025-01-19 |
0.0782 USD |
45,503,371.9288 GIGA |
0.0684 USD |
0.0630 USD |
0.0960 USD |
0.0774 USD |
| 2025-01-18 |
0.0693 USD |
13,804,327.0688 GIGA |
0.0730 USD |
0.0615 USD |
0.0762 USD |
0.0647 USD |
| 2025-01-17 |
0.0688 USD |
12,989,822.6342 GIGA |
0.0617 USD |
0.0611 USD |
0.0770 USD |
0.0725 USD |
| 2025-01-16 |
0.0619 USD |
11,777,252.4482 GIGA |
0.0640 USD |
0.0591 USD |
0.0646 USD |
0.0624 USD |
| 2025-01-15 |
0.0651 USD |
18,185,199.3238 GIGA |
0.0675 USD |
0.0610 USD |
0.0706 USD |
0.0640 USD |
| 2025-01-14 |
0.0667 USD |
12,029,334.7450 GIGA |
0.0653 USD |
0.0622 USD |
0.0755 USD |
0.0660 USD |
| 2025-01-13 |
0.0621 USD |
20,118,914.5264 GIGA |
0.0697 USD |
0.0550 USD |
0.0732 USD |
0.0682 USD |
| 2025-01-12 |
0.0721 USD |
4,883,718.1787 GIGA |
0.0758 USD |
0.0694 USD |
0.0758 USD |
0.0695 USD |
| 2025-01-11 |
0.0757 USD |
8,879,466.2715 GIGA |
0.0780 USD |
0.0736 USD |
0.0792 USD |
0.0758 USD |
| 2025-01-10 |
0.0736 USD |
17,146,248.8915 GIGA |
0.0694 USD |
0.0684 USD |
0.0800 USD |
0.0763 USD |
| 2025-01-09 |
0.0699 USD |
11,769,513.3108 GIGA |
0.0792 USD |
0.0614 USD |
0.0799 USD |
0.0689 USD |
| 2025-01-08 |
0.0734 USD |
15,204,634.3287 GIGA |
0.0825 USD |
0.0566 USD |
0.0832 USD |
0.0795 USD |
| 2025-01-07 |
0.0863 USD |
9,518,997.5887 GIGA |
0.0901 USD |
0.0797 USD |
0.0928 USD |
0.0820 USD |
| 2025-01-06 |
0.0882 USD |
8,115,353.8438 GIGA |
0.0827 USD |
0.0795 USD |
0.0940 USD |
0.0905 USD |
| 2025-01-05 |
0.0848 USD |
5,247,522.6966 GIGA |
0.0867 USD |
0.0814 USD |
0.0886 USD |
0.0828 USD |
| 2025-01-04 |
0.0881 USD |
6,463,627.6694 GIGA |
0.0899 USD |
0.0836 USD |
0.0923 USD |
0.0877 USD |
| 2025-01-03 |
0.0907 USD |
12,890,840.9672 GIGA |
0.0840 USD |
0.0821 USD |
0.0956 USD |
0.0910 USD |
| 2025-01-02 |
0.0811 USD |
22,395,281.2340 GIGA |
0.0775 USD |
0.0743 USD |
0.1000 USD |
0.0784 USD |
| 2025-01-01 |
0.0735 USD |
14,531,172.1366 GIGA |
0.0698 USD |
0.0683 USD |
0.0762 USD |
0.0739 USD |
| 2024-12-31 |
0.0706 USD |
12,471,429.5691 GIGA |
0.0656 USD |
0.0652 USD |
0.0739 USD |
0.0700 USD |
| 2024-12-30 |
0.0681 USD |
7,509,377.1030 GIGA |
0.0710 USD |
0.0634 USD |
0.0735 USD |
0.0652 USD |
| 2024-12-29 |
0.0719 USD |
19,078,276.8253 GIGA |
0.0708 USD |
0.0638 USD |
0.0764 USD |
0.0679 USD |
| 2024-12-28 |
0.0641 USD |
6,387,977.3903 GIGA |
0.0616 USD |
0.0593 USD |
0.0677 USD |
0.0666 USD |
| 2024-12-27 |
0.0595 USD |
9,429,118.2914 GIGA |
0.0566 USD |
0.0551 USD |
0.0630 USD |
0.0624 USD |
| 2024-12-26 |
0.0559 USD |
4,072,309.9847 GIGA |
0.0613 USD |
0.0522 USD |
0.0621 USD |
0.0554 USD |
| 2024-12-25 |
0.0604 USD |
3,736,220.9820 GIGA |
0.0611 USD |
0.0589 USD |
0.0622 USD |
0.0600 USD |
| 2024-12-24 |
0.0593 USD |
13,590,363.4841 GIGA |
0.0533 USD |
0.0522 USD |
0.0633 USD |
0.0612 USD |
| 2024-12-23 |
0.0478 USD |
6,139,334.9564 GIGA |
0.0466 USD |
0.0460 USD |
0.0499 USD |
0.0466 USD |
| 2024-12-22 |
0.0489 USD |
4,715,747.8736 GIGA |
0.0487 USD |
0.0469 USD |
0.0518 USD |
0.0470 USD |
| 2024-12-21 |
0.0533 USD |
13,813,330.6990 GIGA |
0.0525 USD |
0.0478 USD |
0.0558 USD |
0.0482 USD |
| 2024-12-20 |
0.0434 USD |
25,989,700.4314 GIGA |
0.0454 USD |
0.0371 USD |
0.0520 USD |
0.0516 USD |
| 2024-12-19 |
0.0476 USD |
21,078,415.6689 GIGA |
0.0524 USD |
0.0424 USD |
0.0556 USD |
0.0460 USD |
| 2024-12-18 |
0.0564 USD |
15,936,664.2332 GIGA |
0.0620 USD |
0.0510 USD |
0.0638 USD |
0.0548 USD |
| 2024-12-17 |
0.0637 USD |
6,988,395.1572 GIGA |
0.0643 USD |
0.0612 USD |
0.0676 USD |
0.0628 USD |
| 2024-12-16 |
0.0686 USD |
10,874,045.5024 GIGA |
0.0698 USD |
0.0645 USD |
0.0732 USD |
0.0665 USD |
| 2024-12-15 |
0.0666 USD |
9,741,185.4582 GIGA |
0.0649 USD |
0.0602 USD |
0.0703 USD |
0.0673 USD |
| 2024-12-14 |
0.0665 USD |
7,745,657.0384 GIGA |
0.0704 USD |
0.0620 USD |
0.0722 USD |
0.0623 USD |
| 2024-12-13 |
0.0732 USD |
18,520,899.9571 GIGA |
0.0690 USD |
0.0670 USD |
0.0809 USD |
0.0723 USD |
| 2024-12-12 |
0.0690 USD |
16,369,609.8690 GIGA |
0.0680 USD |
0.0635 USD |
0.0754 USD |
0.0675 USD |
| 2024-12-11 |
0.0708 USD |
30,781,827.5649 GIGA |
0.0651 USD |
0.0592 USD |
0.0779 USD |
0.0700 USD |