Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0234 USD |
5,409,897.6831 GIGA |
0.0234 USD |
0.0226 USD |
0.0243 USD |
0.0233 USD |
| 2025-05-26 |
0.0241 USD |
5,275,425.5343 GIGA |
0.0246 USD |
0.0228 USD |
0.0252 USD |
0.0233 USD |
| 2025-05-25 |
0.0233 USD |
3,043,333.8702 GIGA |
0.0240 USD |
0.0226 USD |
0.0241 USD |
0.0228 USD |
| 2025-05-24 |
0.0252 USD |
20,896,520.6939 GIGA |
0.0237 USD |
0.0237 USD |
0.0280 USD |
0.0244 USD |
| 2025-05-23 |
0.0257 USD |
16,226,483.9098 GIGA |
0.0262 USD |
0.0235 USD |
0.0278 USD |
0.0245 USD |
| 2025-05-22 |
0.0271 USD |
7,350,910.6052 GIGA |
0.0261 USD |
0.0260 USD |
0.0281 USD |
0.0277 USD |
| 2025-05-21 |
0.0258 USD |
11,777,392.2122 GIGA |
0.0247 USD |
0.0242 USD |
0.0272 USD |
0.0258 USD |
| 2025-05-20 |
0.0243 USD |
7,134,661.7348 GIGA |
0.0234 USD |
0.0232 USD |
0.0251 USD |
0.0238 USD |
| 2025-05-19 |
0.0234 USD |
20,998,461.9644 GIGA |
0.0258 USD |
0.0221 USD |
0.0260 USD |
0.0233 USD |
| 2025-05-18 |
0.0250 USD |
15,581,361.4133 GIGA |
0.0228 USD |
0.0228 USD |
0.0267 USD |
0.0245 USD |
| 2025-05-17 |
0.0234 USD |
14,111,383.4891 GIGA |
0.0245 USD |
0.0225 USD |
0.0245 USD |
0.0228 USD |
| 2025-05-16 |
0.0264 USD |
17,560,238.1253 GIGA |
0.0241 USD |
0.0241 USD |
0.0283 USD |
0.0257 USD |
| 2025-05-15 |
0.0242 USD |
10,540,817.4655 GIGA |
0.0254 USD |
0.0228 USD |
0.0259 USD |
0.0241 USD |
| 2025-05-14 |
0.0280 USD |
12,868,193.5559 GIGA |
0.0290 USD |
0.0261 USD |
0.0292 USD |
0.0268 USD |
| 2025-05-13 |
0.0279 USD |
33,876,540.5245 GIGA |
0.0289 USD |
0.0260 USD |
0.0310 USD |
0.0293 USD |
| 2025-05-12 |
0.0298 USD |
59,715,276.7062 GIGA |
0.0273 USD |
0.0268 USD |
0.0332 USD |
0.0273 USD |
| 2025-05-11 |
0.0273 USD |
31,030,535.0177 GIGA |
0.0288 USD |
0.0250 USD |
0.0298 USD |
0.0259 USD |
| 2025-05-10 |
0.0271 USD |
28,276,803.1137 GIGA |
0.0245 USD |
0.0235 USD |
0.0290 USD |
0.0287 USD |
| 2025-05-09 |
0.0224 USD |
29,496,563.4032 GIGA |
0.0205 USD |
0.0199 USD |
0.0237 USD |
0.0230 USD |
| 2025-05-08 |
0.0196 USD |
23,209,892.5979 GIGA |
0.0170 USD |
0.0170 USD |
0.0210 USD |
0.0204 USD |
| 2025-05-07 |
0.0172 USD |
6,743,880.0624 GIGA |
0.0168 USD |
0.0167 USD |
0.0176 USD |
0.0167 USD |
| 2025-05-06 |
0.0165 USD |
8,463,865.6334 GIGA |
0.0172 USD |
0.0159 USD |
0.0174 USD |
0.0167 USD |
| 2025-05-05 |
0.0175 USD |
8,883,908.9474 GIGA |
0.0173 USD |
0.0168 USD |
0.0180 USD |
0.0172 USD |
| 2025-05-04 |
0.0176 USD |
7,163,339.8942 GIGA |
0.0182 USD |
0.0169 USD |
0.0184 USD |
0.0173 USD |
| 2025-05-03 |
0.0190 USD |
5,371,586.1357 GIGA |
0.0200 USD |
0.0185 USD |
0.0200 USD |
0.0189 USD |
| 2025-05-02 |
0.0201 USD |
8,796,505.6932 GIGA |
0.0199 USD |
0.0193 USD |
0.0210 USD |
0.0199 USD |
| 2025-05-01 |
0.0202 USD |
4,480,427.6248 GIGA |
0.0194 USD |
0.0190 USD |
0.0215 USD |
0.0215 USD |
| 2025-04-30 |
0.0198 USD |
7,942,066.6811 GIGA |
0.0202 USD |
0.0187 USD |
0.0209 USD |
0.0196 USD |
| 2025-04-29 |
0.0214 USD |
5,077,124.2240 GIGA |
0.0220 USD |
0.0209 USD |
0.0223 USD |
0.0213 USD |
| 2025-04-28 |
0.0220 USD |
20,666,014.4051 GIGA |
0.0222 USD |
0.0208 USD |
0.0234 USD |
0.0219 USD |
| 2025-04-27 |
0.0232 USD |
10,759,951.2559 GIGA |
0.0228 USD |
0.0218 USD |
0.0244 USD |
0.0233 USD |
| 2025-04-26 |
0.0225 USD |
15,629,747.1529 GIGA |
0.0212 USD |
0.0211 USD |
0.0247 USD |
0.0244 USD |
| 2025-04-25 |
0.0213 USD |
21,938,095.1593 GIGA |
0.0201 USD |
0.0196 USD |
0.0229 USD |
0.0210 USD |
| 2025-04-24 |
0.0212 USD |
15,250,941.1834 GIGA |
0.0207 USD |
0.0188 USD |
0.0241 USD |
0.0215 USD |
| 2025-04-23 |
0.0209 USD |
25,809,298.9590 GIGA |
0.0198 USD |
0.0188 USD |
0.0229 USD |
0.0205 USD |
| 2025-04-22 |
0.0182 USD |
18,371,551.9908 GIGA |
0.0159 USD |
0.0157 USD |
0.0198 USD |
0.0195 USD |
| 2025-04-21 |
0.0164 USD |
7,961,257.9124 GIGA |
0.0159 USD |
0.0158 USD |
0.0172 USD |
0.0162 USD |
| 2025-04-20 |
0.0159 USD |
2,766,158.4842 GIGA |
0.0161 USD |
0.0156 USD |
0.0166 USD |
0.0157 USD |
| 2025-04-19 |
0.0163 USD |
7,801,054.9524 GIGA |
0.0151 USD |
0.0151 USD |
0.0168 USD |
0.0160 USD |
| 2025-04-18 |
0.0155 USD |
1,320,522.2678 GIGA |
0.0157 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-04-17 |
0.0158 USD |
4,643,719.4096 GIGA |
0.0159 USD |
0.0151 USD |
0.0167 USD |
0.0163 USD |
| 2025-04-16 |
0.0164 USD |
4,719,714.5918 GIGA |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0161 USD |
| 2025-04-15 |
0.0179 USD |
6,006,503.0694 GIGA |
0.0178 USD |
0.0170 USD |
0.0189 USD |
0.0171 USD |
| 2025-04-14 |
0.0183 USD |
11,480,646.0763 GIGA |
0.0167 USD |
0.0167 USD |
0.0195 USD |
0.0177 USD |
| 2025-04-13 |
0.0179 USD |
16,085,233.4465 GIGA |
0.0195 USD |
0.0160 USD |
0.0202 USD |
0.0167 USD |
| 2025-04-12 |
0.0179 USD |
12,096,384.1085 GIGA |
0.0162 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-11 |
0.0160 USD |
14,908,491.8124 GIGA |
0.0146 USD |
0.0146 USD |
0.0175 USD |
0.0161 USD |
| 2025-04-10 |
0.0150 USD |
9,600,466.1105 GIGA |
0.0156 USD |
0.0140 USD |
0.0156 USD |
0.0144 USD |
| 2025-04-09 |
0.0145 USD |
23,206,954.0764 GIGA |
0.0128 USD |
0.0122 USD |
0.0169 USD |
0.0156 USD |
| 2025-04-08 |
0.0139 USD |
12,083,289.7354 GIGA |
0.0133 USD |
0.0132 USD |
0.0148 USD |
0.0134 USD |