Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0124 USD |
7,418,489.8862 GIGA |
0.0123 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2025-08-26 |
0.0117 USD |
3,429,977.1202 GIGA |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0120 USD |
| 2025-08-25 |
0.0126 USD |
2,384,874.4697 GIGA |
0.0128 USD |
0.0120 USD |
0.0129 USD |
0.0120 USD |
| 2025-08-24 |
0.0128 USD |
16,348,862.8682 GIGA |
0.0130 USD |
0.0124 USD |
0.0134 USD |
0.0128 USD |
| 2025-08-23 |
0.0132 USD |
4,445,719.5265 GIGA |
0.0135 USD |
0.0129 USD |
0.0135 USD |
0.0130 USD |
| 2025-08-22 |
0.0127 USD |
13,284,590.9888 GIGA |
0.0118 USD |
0.0117 USD |
0.0137 USD |
0.0136 USD |
| 2025-08-21 |
0.0125 USD |
2,190,167.2415 GIGA |
0.0129 USD |
0.0122 USD |
0.0130 USD |
0.0123 USD |
| 2025-08-20 |
0.0127 USD |
10,306,014.9545 GIGA |
0.0127 USD |
0.0123 USD |
0.0130 USD |
0.0127 USD |
| 2025-08-19 |
0.0131 USD |
6,738,045.0227 GIGA |
0.0137 USD |
0.0127 USD |
0.0138 USD |
0.0127 USD |
| 2025-08-18 |
0.0135 USD |
6,280,069.7633 GIGA |
0.0143 USD |
0.0131 USD |
0.0143 USD |
0.0136 USD |
| 2025-08-17 |
0.0144 USD |
5,591,968.3137 GIGA |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0142 USD |
| 2025-08-16 |
0.0142 USD |
4,513,159.1016 GIGA |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2025-08-15 |
0.0142 USD |
7,454,494.2800 GIGA |
0.0141 USD |
0.0138 USD |
0.0146 USD |
0.0141 USD |
| 2025-08-14 |
0.0147 USD |
88,374,260.3465 GIGA |
0.0163 USD |
0.0138 USD |
0.0166 USD |
0.0143 USD |
| 2025-08-13 |
0.0165 USD |
6,130,297.2764 GIGA |
0.0162 USD |
0.0161 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-12 |
0.0150 USD |
7,996,137.2798 GIGA |
0.0149 USD |
0.0145 USD |
0.0157 USD |
0.0156 USD |
| 2025-08-11 |
0.0159 USD |
8,834,224.3931 GIGA |
0.0164 USD |
0.0153 USD |
0.0168 USD |
0.0156 USD |
| 2025-08-10 |
0.0164 USD |
9,146,556.2576 GIGA |
0.0169 USD |
0.0157 USD |
0.0174 USD |
0.0166 USD |
| 2025-08-09 |
0.0169 USD |
6,978,212.9036 GIGA |
0.0157 USD |
0.0156 USD |
0.0177 USD |
0.0170 USD |
| 2025-08-08 |
0.0160 USD |
4,892,308.6491 GIGA |
0.0163 USD |
0.0156 USD |
0.0163 USD |
0.0159 USD |
| 2025-08-07 |
0.0153 USD |
5,782,970.2416 GIGA |
0.0149 USD |
0.0147 USD |
0.0158 USD |
0.0158 USD |
| 2025-08-06 |
0.0147 USD |
10,523,773.9997 GIGA |
0.0146 USD |
0.0141 USD |
0.0155 USD |
0.0150 USD |
| 2025-08-05 |
0.0156 USD |
12,094,740.7070 GIGA |
0.0164 USD |
0.0149 USD |
0.0164 USD |
0.0149 USD |
| 2025-08-04 |
0.0167 USD |
30,558,337.2912 GIGA |
0.0161 USD |
0.0158 USD |
0.0193 USD |
0.0160 USD |
| 2025-08-03 |
0.0156 USD |
4,160,395.7210 GIGA |
0.0151 USD |
0.0148 USD |
0.0161 USD |
0.0159 USD |
| 2025-08-02 |
0.0153 USD |
7,124,055.4357 GIGA |
0.0155 USD |
0.0145 USD |
0.0158 USD |
0.0149 USD |
| 2025-08-01 |
0.0160 USD |
10,229,665.3216 GIGA |
0.0161 USD |
0.0155 USD |
0.0165 USD |
0.0156 USD |
| 2025-07-31 |
0.0173 USD |
13,548,849.0222 GIGA |
0.0175 USD |
0.0160 USD |
0.0182 USD |
0.0161 USD |
| 2025-07-30 |
0.0170 USD |
13,454,408.6384 GIGA |
0.0178 USD |
0.0160 USD |
0.0178 USD |
0.0169 USD |
| 2025-07-29 |
0.0185 USD |
14,408,649.0485 GIGA |
0.0193 USD |
0.0173 USD |
0.0197 USD |
0.0178 USD |
| 2025-07-28 |
0.0207 USD |
15,250,408.5507 GIGA |
0.0208 USD |
0.0193 USD |
0.0218 USD |
0.0193 USD |
| 2025-07-27 |
0.0204 USD |
17,070,739.6145 GIGA |
0.0201 USD |
0.0195 USD |
0.0210 USD |
0.0207 USD |
| 2025-07-26 |
0.0202 USD |
7,511,626.0856 GIGA |
0.0204 USD |
0.0195 USD |
0.0207 USD |
0.0201 USD |
| 2025-07-25 |
0.0196 USD |
14,030,065.6133 GIGA |
0.0206 USD |
0.0190 USD |
0.0206 USD |
0.0199 USD |
| 2025-07-24 |
0.0209 USD |
22,449,625.6547 GIGA |
0.0204 USD |
0.0193 USD |
0.0224 USD |
0.0214 USD |
| 2025-07-23 |
0.0217 USD |
16,451,606.9338 GIGA |
0.0231 USD |
0.0202 USD |
0.0231 USD |
0.0207 USD |
| 2025-07-22 |
0.0220 USD |
29,204,117.3720 GIGA |
0.0230 USD |
0.0209 USD |
0.0238 USD |
0.0221 USD |
| 2025-07-21 |
0.0230 USD |
17,230,025.4943 GIGA |
0.0217 USD |
0.0215 USD |
0.0239 USD |
0.0229 USD |
| 2025-07-20 |
0.0220 USD |
16,853,290.0133 GIGA |
0.0212 USD |
0.0209 USD |
0.0234 USD |
0.0219 USD |
| 2025-07-19 |
0.0212 USD |
16,748,178.7909 GIGA |
0.0212 USD |
0.0207 USD |
0.0218 USD |
0.0209 USD |
| 2025-07-18 |
0.0224 USD |
49,631,570.0403 GIGA |
0.0203 USD |
0.0202 USD |
0.0252 USD |
0.0211 USD |
| 2025-07-17 |
0.0200 USD |
27,351,113.6679 GIGA |
0.0197 USD |
0.0189 USD |
0.0211 USD |
0.0199 USD |
| 2025-07-16 |
0.0194 USD |
43,887,268.2152 GIGA |
0.0187 USD |
0.0183 USD |
0.0204 USD |
0.0200 USD |
| 2025-07-15 |
0.0188 USD |
1,897,931.8106 GIGA |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0185 USD |
| 2025-07-14 |
0.0204 USD |
20,248,931.4630 GIGA |
0.0195 USD |
0.0193 USD |
0.0216 USD |
0.0199 USD |
| 2025-07-13 |
0.0195 USD |
26,886,154.3763 GIGA |
0.0185 USD |
0.0182 USD |
0.0209 USD |
0.0196 USD |
| 2025-07-12 |
0.0194 USD |
17,125,181.6154 GIGA |
0.0196 USD |
0.0181 USD |
0.0204 USD |
0.0183 USD |
| 2025-07-11 |
0.0190 USD |
30,043,208.4121 GIGA |
0.0180 USD |
0.0177 USD |
0.0199 USD |
0.0183 USD |
| 2025-07-10 |
0.0172 USD |
60,953,584.7918 GIGA |
0.0155 USD |
0.0152 USD |
0.0184 USD |
0.0180 USD |
| 2025-07-09 |
0.0151 USD |
23,878,756.2535 GIGA |
0.0148 USD |
0.0145 USD |
0.0157 USD |
0.0155 USD |