Identifier on Kraken: GIGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0052 USD |
12,939,498.4661 GIGA |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-24 |
0.0051 USD |
9,872,174.0460 GIGA |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-23 |
0.0052 USD |
72,683,167.8309 GIGA |
0.0046 USD |
0.0045 USD |
0.0057 USD |
0.0053 USD |
| 2025-11-22 |
0.0047 USD |
39,315,477.6616 GIGA |
0.0053 USD |
0.0043 USD |
0.0054 USD |
0.0044 USD |
| 2025-11-21 |
0.0055 USD |
64,957,927.9947 GIGA |
0.0062 USD |
0.0049 USD |
0.0063 USD |
0.0051 USD |
| 2025-11-20 |
0.0065 USD |
93,652,124.2701 GIGA |
0.0070 USD |
0.0057 USD |
0.0077 USD |
0.0060 USD |
| 2025-11-19 |
0.0049 USD |
158,683,494.9717 GIGA |
0.0042 USD |
0.0041 USD |
0.0054 USD |
0.0049 USD |
| 2025-11-18 |
0.0035 USD |
23,471,588.9089 GIGA |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-11-17 |
0.0039 USD |
38,627,439.3483 GIGA |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2025-11-16 |
0.0040 USD |
41,026,684.9951 GIGA |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-11-15 |
0.0043 USD |
6,673,191.2603 GIGA |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-14 |
0.0046 USD |
20,139,470.2625 GIGA |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2025-11-13 |
0.0052 USD |
2,947,011.4713 GIGA |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-12 |
0.0050 USD |
414,520.2706 GIGA |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-11-11 |
0.0053 USD |
12,181,471.6215 GIGA |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-11-10 |
0.0053 USD |
6,604,762.3318 GIGA |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-09 |
0.0049 USD |
10,970,342.7859 GIGA |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-11-08 |
0.0051 USD |
22,763,353.5821 GIGA |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2025-11-07 |
0.0050 USD |
61,575,323.7249 GIGA |
0.0050 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-06 |
0.0051 USD |
35,037,261.5170 GIGA |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2025-11-05 |
0.0050 USD |
12,638,460.1044 GIGA |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-04 |
0.0054 USD |
3,719,542.1867 GIGA |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-03 |
0.0065 USD |
11,195,275.0485 GIGA |
0.0071 USD |
0.0059 USD |
0.0072 USD |
0.0060 USD |
| 2025-11-02 |
0.0065 USD |
3,656,513.1909 GIGA |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-11-01 |
0.0062 USD |
3,064,917.1306 GIGA |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-31 |
0.0061 USD |
8,993,640.9432 GIGA |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-30 |
0.0063 USD |
7,566,717.6449 GIGA |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2025-10-29 |
0.0064 USD |
652,190.8755 GIGA |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-28 |
0.0067 USD |
3,346,684.6658 GIGA |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-10-27 |
0.0070 USD |
3,836,389.7255 GIGA |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-26 |
0.0068 USD |
966,635.4166 GIGA |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2025-10-25 |
0.0065 USD |
2,621,646.7112 GIGA |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-24 |
0.0065 USD |
9,913,663.8346 GIGA |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2025-10-23 |
0.0062 USD |
10,763,065.3446 GIGA |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2025-10-22 |
0.0063 USD |
1,425,119.8006 GIGA |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-21 |
0.0066 USD |
13,949,567.2117 GIGA |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-20 |
0.0071 USD |
20,002,566.9402 GIGA |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2025-10-19 |
0.0068 USD |
2,957,074.7037 GIGA |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-18 |
0.0068 USD |
22,791,683.1594 GIGA |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0067 USD |
| 2025-10-17 |
0.0072 USD |
9,117,456.2133 GIGA |
0.0074 USD |
0.0068 USD |
0.0076 USD |
0.0069 USD |
| 2025-10-16 |
0.0080 USD |
8,375,691.9756 GIGA |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-15 |
0.0083 USD |
10,022,343.1969 GIGA |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2025-10-14 |
0.0084 USD |
14,921,964.7063 GIGA |
0.0092 USD |
0.0080 USD |
0.0093 USD |
0.0084 USD |
| 2025-10-13 |
0.0086 USD |
15,025,785.4087 GIGA |
0.0086 USD |
0.0083 USD |
0.0091 USD |
0.0090 USD |
| 2025-10-12 |
0.0077 USD |
12,043,256.3159 GIGA |
0.0074 USD |
0.0072 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-11 |
0.0081 USD |
44,034,524.0367 GIGA |
0.0082 USD |
0.0072 USD |
0.0087 USD |
0.0074 USD |
| 2025-10-10 |
0.0109 USD |
1,880,833.1456 GIGA |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2025-10-09 |
0.0109 USD |
5,749,825.4941 GIGA |
0.0113 USD |
0.0106 USD |
0.0113 USD |
0.0109 USD |
| 2025-10-08 |
0.0112 USD |
4,254,813.5832 GIGA |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2025-10-07 |
0.0114 USD |
7,383,574.2873 GIGA |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0111 USD |