Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0163 USD |
7,785,371.5063 GALA |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0161 USD |
| 2025-05-02 |
0.0171 USD |
11,163,537.7930 GALA |
0.0172 USD |
0.0167 USD |
0.0176 USD |
0.0167 USD |
| 2025-05-01 |
0.0172 USD |
17,787,102.6389 GALA |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0173 USD |
| 2025-04-30 |
0.0167 USD |
9,071,573.1842 GALA |
0.0168 USD |
0.0161 USD |
0.0171 USD |
0.0170 USD |
| 2025-04-29 |
0.0173 USD |
4,063,262.8225 GALA |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-04-28 |
0.0168 USD |
10,956,217.8540 GALA |
0.0165 USD |
0.0159 USD |
0.0174 USD |
0.0173 USD |
| 2025-04-27 |
0.0169 USD |
12,848,224.9192 GALA |
0.0177 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2025-04-26 |
0.0177 USD |
10,939,990.7401 GALA |
0.0174 USD |
0.0172 USD |
0.0183 USD |
0.0176 USD |
| 2025-04-25 |
0.0175 USD |
28,333,665.6256 GALA |
0.0175 USD |
0.0172 USD |
0.0179 USD |
0.0173 USD |
| 2025-04-24 |
0.0168 USD |
19,436,975.2305 GALA |
0.0171 USD |
0.0161 USD |
0.0173 USD |
0.0171 USD |
| 2025-04-23 |
0.0170 USD |
22,721,993.1329 GALA |
0.0168 USD |
0.0166 USD |
0.0173 USD |
0.0170 USD |
| 2025-04-22 |
0.0160 USD |
13,480,413.5103 GALA |
0.0156 USD |
0.0154 USD |
0.0165 USD |
0.0163 USD |
| 2025-04-21 |
0.0162 USD |
57,779,698.9143 GALA |
0.0156 USD |
0.0156 USD |
0.0169 USD |
0.0157 USD |
| 2025-04-20 |
0.0155 USD |
16,855,893.0732 GALA |
0.0153 USD |
0.0150 USD |
0.0159 USD |
0.0156 USD |
| 2025-04-19 |
0.0147 USD |
7,193,516.7664 GALA |
0.0142 USD |
0.0142 USD |
0.0150 USD |
0.0148 USD |
| 2025-04-18 |
0.0141 USD |
6,983,316.5346 GALA |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0143 USD |
| 2025-04-17 |
0.0139 USD |
5,372,002.4509 GALA |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0139 USD |
| 2025-04-16 |
0.0141 USD |
4,245,280.1418 GALA |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-04-15 |
0.0147 USD |
2,004,529.4115 GALA |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0146 USD |
| 2025-04-14 |
0.0149 USD |
4,727,807.3809 GALA |
0.0144 USD |
0.0144 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-13 |
0.0150 USD |
6,343,373.4231 GALA |
0.0152 USD |
0.0146 USD |
0.0153 USD |
0.0150 USD |
| 2025-04-12 |
0.0148 USD |
4,342,651.2619 GALA |
0.0143 USD |
0.0143 USD |
0.0152 USD |
0.0152 USD |
| 2025-04-11 |
0.0142 USD |
19,531,637.7718 GALA |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0147 USD |
| 2025-04-10 |
0.0140 USD |
6,127,020.3951 GALA |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2025-04-09 |
0.0132 USD |
11,890,423.9495 GALA |
0.0127 USD |
0.0121 USD |
0.0145 USD |
0.0142 USD |
| 2025-04-08 |
0.0134 USD |
12,282,598.0577 GALA |
0.0133 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2025-04-07 |
0.0128 USD |
20,262,219.9329 GALA |
0.0130 USD |
0.0117 USD |
0.0143 USD |
0.0133 USD |
| 2025-04-06 |
0.0137 USD |
11,418,998.0679 GALA |
0.0148 USD |
0.0129 USD |
0.0149 USD |
0.0131 USD |
| 2025-04-05 |
0.0149 USD |
8,882,236.6987 GALA |
0.0150 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-04-04 |
0.0149 USD |
5,488,342.3721 GALA |
0.0149 USD |
0.0146 USD |
0.0154 USD |
0.0150 USD |
| 2025-04-03 |
0.0145 USD |
6,465,479.9826 GALA |
0.0145 USD |
0.0141 USD |
0.0154 USD |
0.0150 USD |
| 2025-04-02 |
0.0156 USD |
7,253,494.5989 GALA |
0.0158 USD |
0.0153 USD |
0.0162 USD |
0.0155 USD |
| 2025-04-01 |
0.0157 USD |
3,043,310.8895 GALA |
0.0153 USD |
0.0152 USD |
0.0163 USD |
0.0158 USD |
| 2025-03-31 |
0.0151 USD |
8,242,593.0622 GALA |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0153 USD |
| 2025-03-30 |
0.0156 USD |
11,955,208.5740 GALA |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |
| 2025-03-29 |
0.0158 USD |
4,341,623.0084 GALA |
0.0167 USD |
0.0153 USD |
0.0168 USD |
0.0155 USD |
| 2025-03-28 |
0.0171 USD |
12,015,431.6382 GALA |
0.0183 USD |
0.0163 USD |
0.0184 USD |
0.0166 USD |
| 2025-03-27 |
0.0185 USD |
2,712,149.0011 GALA |
0.0183 USD |
0.0182 USD |
0.0189 USD |
0.0183 USD |
| 2025-03-26 |
0.0186 USD |
4,278,275.7914 GALA |
0.0186 USD |
0.0182 USD |
0.0191 USD |
0.0184 USD |
| 2025-03-25 |
0.0182 USD |
2,295,080.3955 GALA |
0.0181 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-24 |
0.0179 USD |
7,399,404.3924 GALA |
0.0173 USD |
0.0171 USD |
0.0186 USD |
0.0183 USD |
| 2025-03-23 |
0.0173 USD |
3,688,274.6720 GALA |
0.0171 USD |
0.0169 USD |
0.0175 USD |
0.0172 USD |
| 2025-03-22 |
0.0172 USD |
1,482,668.2203 GALA |
0.0167 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
| 2025-03-21 |
0.0167 USD |
6,220,493.9852 GALA |
0.0170 USD |
0.0164 USD |
0.0172 USD |
0.0166 USD |
| 2025-03-20 |
0.0172 USD |
7,370,194.5325 GALA |
0.0177 USD |
0.0168 USD |
0.0178 USD |
0.0173 USD |
| 2025-03-19 |
0.0173 USD |
7,220,169.0176 GALA |
0.0173 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2025-03-18 |
0.0169 USD |
3,764,039.6090 GALA |
0.0173 USD |
0.0167 USD |
0.0173 USD |
0.0168 USD |
| 2025-03-17 |
0.0169 USD |
9,163,539.8843 GALA |
0.0164 USD |
0.0162 USD |
0.0176 USD |
0.0175 USD |
| 2025-03-16 |
0.0168 USD |
9,843,212.6003 GALA |
0.0171 USD |
0.0162 USD |
0.0174 USD |
0.0163 USD |
| 2025-03-15 |
0.0167 USD |
3,313,062.5961 GALA |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0170 USD |