Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0247 USD |
47,247,100.9113 GALA |
0.0246 USD |
0.0239 USD |
0.0252 USD |
0.0247 USD |
| 2023-06-30 |
0.0243 USD |
83,028,128.0756 GALA |
0.0241 USD |
0.0224 USD |
0.0258 USD |
0.0245 USD |
| 2023-06-29 |
0.0240 USD |
17,116,130.4269 GALA |
0.0234 USD |
0.0232 USD |
0.0246 USD |
0.0241 USD |
| 2023-06-28 |
0.0242 USD |
11,754,007.1913 GALA |
0.0256 USD |
0.0229 USD |
0.0256 USD |
0.0235 USD |
| 2023-06-27 |
0.0255 USD |
103,157,293.6884 GALA |
0.0256 USD |
0.0250 USD |
0.0263 USD |
0.0256 USD |
| 2023-06-26 |
0.0258 USD |
37,132,781.7279 GALA |
0.0268 USD |
0.0252 USD |
0.0268 USD |
0.0256 USD |
| 2023-06-25 |
0.0274 USD |
18,303,329.2210 GALA |
0.0266 USD |
0.0265 USD |
0.0282 USD |
0.0267 USD |
| 2023-06-24 |
0.0253 USD |
25,494,622.0994 GALA |
0.0261 USD |
0.0246 USD |
0.0271 USD |
0.0262 USD |
| 2023-06-23 |
0.0258 USD |
25,404,559.1667 GALA |
0.0248 USD |
0.0247 USD |
0.0269 USD |
0.0262 USD |
| 2023-06-22 |
0.0257 USD |
9,338,950.6022 GALA |
0.0256 USD |
0.0249 USD |
0.0274 USD |
0.0252 USD |
| 2023-06-21 |
0.0249 USD |
6,712,189.2455 GALA |
0.0242 USD |
0.0241 USD |
0.0257 USD |
0.0255 USD |
| 2023-06-20 |
0.0236 USD |
4,322,215.0322 GALA |
0.0232 USD |
0.0228 USD |
0.0240 USD |
0.0239 USD |
| 2023-06-19 |
0.0229 USD |
13,340,584.2319 GALA |
0.0230 USD |
0.0226 USD |
0.0235 USD |
0.0233 USD |
| 2023-06-18 |
0.0234 USD |
87,784,201.1322 GALA |
0.0233 USD |
0.0228 USD |
0.0246 USD |
0.0230 USD |
| 2023-06-17 |
0.0233 USD |
4,522,386.4562 GALA |
0.0222 USD |
0.0221 USD |
0.0241 USD |
0.0235 USD |
| 2023-06-16 |
0.0219 USD |
9,594,604.1951 GALA |
0.0221 USD |
0.0213 USD |
0.0225 USD |
0.0221 USD |
| 2023-06-15 |
0.0217 USD |
4,816,429.3980 GALA |
0.0212 USD |
0.0212 USD |
0.0226 USD |
0.0225 USD |
| 2023-06-14 |
0.0218 USD |
15,937,485.0294 GALA |
0.0221 USD |
0.0207 USD |
0.0227 USD |
0.0212 USD |
| 2023-06-13 |
0.0219 USD |
15,147,474.9352 GALA |
0.0218 USD |
0.0215 USD |
0.0229 USD |
0.0219 USD |
| 2023-06-12 |
0.0213 USD |
10,022,359.3168 GALA |
0.0216 USD |
0.0210 USD |
0.0219 USD |
0.0214 USD |
| 2023-06-11 |
0.0214 USD |
18,303,725.9377 GALA |
0.0212 USD |
0.0208 USD |
0.0220 USD |
0.0217 USD |
| 2023-06-10 |
0.0210 USD |
56,864,367.7260 GALA |
0.0256 USD |
0.0182 USD |
0.0256 USD |
0.0213 USD |
| 2023-06-09 |
0.0259 USD |
6,055,074.0178 GALA |
0.0260 USD |
0.0253 USD |
0.0262 USD |
0.0256 USD |
| 2023-06-08 |
0.0259 USD |
3,030,087.4598 GALA |
0.0258 USD |
0.0257 USD |
0.0263 USD |
0.0261 USD |
| 2023-06-07 |
0.0262 USD |
13,179,321.3156 GALA |
0.0276 USD |
0.0257 USD |
0.0276 USD |
0.0257 USD |
| 2023-06-06 |
0.0269 USD |
8,797,554.3753 GALA |
0.0264 USD |
0.0262 USD |
0.0281 USD |
0.0275 USD |
| 2023-06-05 |
0.0270 USD |
60,089,360.7778 GALA |
0.0296 USD |
0.0257 USD |
0.0296 USD |
0.0261 USD |
| 2023-06-04 |
0.0298 USD |
2,885,107.4221 GALA |
0.0301 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2023-06-03 |
0.0304 USD |
25,034,766.6867 GALA |
0.0302 USD |
0.0300 USD |
0.0309 USD |
0.0302 USD |
| 2023-06-02 |
0.0301 USD |
23,653,852.4037 GALA |
0.0299 USD |
0.0295 USD |
0.0305 USD |
0.0303 USD |
| 2023-06-01 |
0.0297 USD |
14,185,650.0841 GALA |
0.0294 USD |
0.0289 USD |
0.0302 USD |
0.0299 USD |
| 2023-05-31 |
0.0292 USD |
4,062,560.4055 GALA |
0.0300 USD |
0.0288 USD |
0.0303 USD |
0.0292 USD |
| 2023-05-30 |
0.0299 USD |
25,860,169.7496 GALA |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0301 USD |
| 2023-05-29 |
0.0302 USD |
14,904,351.1095 GALA |
0.0313 USD |
0.0299 USD |
0.0316 USD |
0.0303 USD |
| 2023-05-28 |
0.0308 USD |
15,280,973.7718 GALA |
0.0303 USD |
0.0300 USD |
0.0318 USD |
0.0316 USD |
| 2023-05-27 |
0.0303 USD |
23,336,955.7504 GALA |
0.0302 USD |
0.0298 USD |
0.0309 USD |
0.0302 USD |
| 2023-05-26 |
0.0301 USD |
31,012,527.5923 GALA |
0.0298 USD |
0.0294 USD |
0.0305 USD |
0.0302 USD |
| 2023-05-25 |
0.0298 USD |
3,898,060.5251 GALA |
0.0297 USD |
0.0288 USD |
0.0305 USD |
0.0301 USD |
| 2023-05-24 |
0.0294 USD |
55,296,528.9675 GALA |
0.0306 USD |
0.0284 USD |
0.0307 USD |
0.0298 USD |
| 2023-05-23 |
0.0306 USD |
20,406,936.4765 GALA |
0.0300 USD |
0.0297 USD |
0.0313 USD |
0.0306 USD |
| 2023-05-22 |
0.0298 USD |
3,505,064.4076 GALA |
0.0294 USD |
0.0288 USD |
0.0302 USD |
0.0300 USD |
| 2023-05-21 |
0.0297 USD |
3,741,660.9832 GALA |
0.0308 USD |
0.0289 USD |
0.0310 USD |
0.0295 USD |
| 2023-05-20 |
0.0308 USD |
2,610,984.9336 GALA |
0.0311 USD |
0.0305 USD |
0.0313 USD |
0.0308 USD |
| 2023-05-19 |
0.0315 USD |
16,172,363.0550 GALA |
0.0321 USD |
0.0308 USD |
0.0322 USD |
0.0312 USD |
| 2023-05-18 |
0.0321 USD |
80,187,858.2617 GALA |
0.0326 USD |
0.0307 USD |
0.0343 USD |
0.0322 USD |
| 2023-05-17 |
0.0330 USD |
113,797,716.5655 GALA |
0.0324 USD |
0.0311 USD |
0.0352 USD |
0.0326 USD |
| 2023-05-16 |
0.0306 USD |
50,312,691.7324 GALA |
0.0306 USD |
0.0292 USD |
0.0325 USD |
0.0322 USD |
| 2023-05-15 |
0.0303 USD |
56,544,823.1576 GALA |
0.0306 USD |
0.0250 USD |
0.0338 USD |
0.0303 USD |
| 2023-05-14 |
0.0298 USD |
37,219,044.4480 GALA |
0.0295 USD |
0.0289 USD |
0.0318 USD |
0.0303 USD |
| 2023-05-13 |
0.0298 USD |
13,078,318.7691 GALA |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0296 USD |