Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0142 USD |
13,756,637.3521 GALA |
0.0147 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2023-10-07 |
0.0147 USD |
2,350,422.1734 GALA |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0146 USD |
| 2023-10-06 |
0.0146 USD |
29,861,602.2364 GALA |
0.0145 USD |
0.0143 USD |
0.0148 USD |
0.0147 USD |
| 2023-10-05 |
0.0147 USD |
22,115,642.0053 GALA |
0.0157 USD |
0.0142 USD |
0.0158 USD |
0.0144 USD |
| 2023-10-04 |
0.0154 USD |
65,893,202.1276 GALA |
0.0154 USD |
0.0146 USD |
0.0162 USD |
0.0157 USD |
| 2023-10-03 |
0.0155 USD |
50,758,946.1290 GALA |
0.0148 USD |
0.0147 USD |
0.0163 USD |
0.0153 USD |
| 2023-10-02 |
0.0147 USD |
23,542,446.1786 GALA |
0.0151 USD |
0.0144 USD |
0.0157 USD |
0.0148 USD |
| 2023-10-01 |
0.0146 USD |
10,061,572.8900 GALA |
0.0143 USD |
0.0142 USD |
0.0149 USD |
0.0147 USD |
| 2023-09-30 |
0.0144 USD |
17,665,215.4611 GALA |
0.0144 USD |
0.0141 USD |
0.0147 USD |
0.0141 USD |
| 2023-09-29 |
0.0142 USD |
19,151,554.0474 GALA |
0.0135 USD |
0.0134 USD |
0.0149 USD |
0.0145 USD |
| 2023-09-28 |
0.0135 USD |
16,427,125.5061 GALA |
0.0133 USD |
0.0132 USD |
0.0137 USD |
0.0135 USD |
| 2023-09-27 |
0.0133 USD |
26,814,265.3238 GALA |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2023-09-26 |
0.0133 USD |
4,207,111.4336 GALA |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2023-09-25 |
0.0133 USD |
2,937,403.0040 GALA |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2023-09-24 |
0.0133 USD |
879,465.6069 GALA |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2023-09-23 |
0.0134 USD |
2,605,257.3426 GALA |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0133 USD |
| 2023-09-22 |
0.0132 USD |
9,799,459.6603 GALA |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0133 USD |
| 2023-09-21 |
0.0134 USD |
7,318,693.0392 GALA |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0132 USD |
| 2023-09-20 |
0.0140 USD |
12,082,546.2731 GALA |
0.0143 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2023-09-19 |
0.0144 USD |
6,117,112.4574 GALA |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-09-18 |
0.0144 USD |
7,979,059.6265 GALA |
0.0142 USD |
0.0140 USD |
0.0148 USD |
0.0144 USD |
| 2023-09-17 |
0.0141 USD |
17,595,628.3182 GALA |
0.0148 USD |
0.0138 USD |
0.0148 USD |
0.0141 USD |
| 2023-09-16 |
0.0146 USD |
6,163,094.5659 GALA |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2023-09-15 |
0.0144 USD |
9,480,388.7364 GALA |
0.0144 USD |
0.0142 USD |
0.0148 USD |
0.0147 USD |
| 2023-09-14 |
0.0144 USD |
25,034,506.7030 GALA |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2023-09-13 |
0.0140 USD |
18,390,256.8576 GALA |
0.0139 USD |
0.0137 USD |
0.0147 USD |
0.0140 USD |
| 2023-09-12 |
0.0142 USD |
29,444,663.3560 GALA |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2023-09-11 |
0.0141 USD |
17,818,189.0096 GALA |
0.0147 USD |
0.0136 USD |
0.0149 USD |
0.0140 USD |
| 2023-09-10 |
0.0148 USD |
27,454,370.3377 GALA |
0.0160 USD |
0.0143 USD |
0.0160 USD |
0.0146 USD |
| 2023-09-09 |
0.0161 USD |
9,394,925.3483 GALA |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2023-09-08 |
0.0159 USD |
5,167,559.0142 GALA |
0.0161 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2023-09-07 |
0.0160 USD |
3,765,089.2602 GALA |
0.0161 USD |
0.0158 USD |
0.0162 USD |
0.0161 USD |
| 2023-09-06 |
0.0159 USD |
14,324,532.4558 GALA |
0.0165 USD |
0.0156 USD |
0.0165 USD |
0.0161 USD |
| 2023-09-05 |
0.0158 USD |
23,950,739.9574 GALA |
0.0159 USD |
0.0154 USD |
0.0166 USD |
0.0162 USD |
| 2023-09-04 |
0.0163 USD |
37,311,614.7296 GALA |
0.0167 USD |
0.0156 USD |
0.0169 USD |
0.0159 USD |
| 2023-09-03 |
0.0170 USD |
57,020,617.7556 GALA |
0.0185 USD |
0.0160 USD |
0.0186 USD |
0.0168 USD |
| 2023-09-02 |
0.0185 USD |
3,866,874.0342 GALA |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0185 USD |
| 2023-09-01 |
0.0186 USD |
9,706,538.0026 GALA |
0.0188 USD |
0.0182 USD |
0.0189 USD |
0.0187 USD |
| 2023-08-31 |
0.0195 USD |
8,905,337.6426 GALA |
0.0199 USD |
0.0186 USD |
0.0200 USD |
0.0188 USD |
| 2023-08-30 |
0.0202 USD |
40,015,928.6376 GALA |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2023-08-29 |
0.0197 USD |
36,085,706.9908 GALA |
0.0195 USD |
0.0190 USD |
0.0207 USD |
0.0206 USD |
| 2023-08-28 |
0.0194 USD |
8,324,300.6842 GALA |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2023-08-27 |
0.0191 USD |
2,083,853.4320 GALA |
0.0191 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2023-08-26 |
0.0192 USD |
2,748,970.9173 GALA |
0.0194 USD |
0.0190 USD |
0.0195 USD |
0.0192 USD |
| 2023-08-25 |
0.0192 USD |
9,771,427.3132 GALA |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0194 USD |
| 2023-08-24 |
0.0197 USD |
8,816,115.7408 GALA |
0.0200 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2023-08-23 |
0.0196 USD |
24,236,926.9991 GALA |
0.0194 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-22 |
0.0191 USD |
15,645,092.4242 GALA |
0.0194 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2023-08-21 |
0.0196 USD |
43,029,404.6573 GALA |
0.0201 USD |
0.0189 USD |
0.0202 USD |
0.0195 USD |
| 2023-08-20 |
0.0201 USD |
17,586,876.6442 GALA |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |