Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0177 USD |
8,820,154.3218 GALA |
0.0176 USD |
0.0168 USD |
0.0184 USD |
0.0169 USD |
| 2025-08-10 |
0.0177 USD |
7,447,579.1801 GALA |
0.0179 USD |
0.0171 USD |
0.0182 USD |
0.0178 USD |
| 2025-08-09 |
0.0175 USD |
10,818,043.0446 GALA |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0179 USD |
| 2025-08-08 |
0.0166 USD |
54,140,102.7916 GALA |
0.0164 USD |
0.0162 USD |
0.0171 USD |
0.0170 USD |
| 2025-08-07 |
0.0160 USD |
9,114,335.5034 GALA |
0.0154 USD |
0.0154 USD |
0.0161 USD |
0.0159 USD |
| 2025-08-06 |
0.0154 USD |
19,538,618.8130 GALA |
0.0152 USD |
0.0149 USD |
0.0156 USD |
0.0154 USD |
| 2025-08-05 |
0.0153 USD |
6,802,736.1353 GALA |
0.0158 USD |
0.0148 USD |
0.0159 USD |
0.0150 USD |
| 2025-08-04 |
0.0155 USD |
24,121,395.5653 GALA |
0.0151 USD |
0.0151 USD |
0.0159 USD |
0.0159 USD |
| 2025-08-03 |
0.0150 USD |
26,159,001.0890 GALA |
0.0146 USD |
0.0145 USD |
0.0152 USD |
0.0152 USD |
| 2025-08-02 |
0.0148 USD |
14,381,796.6679 GALA |
0.0150 USD |
0.0143 USD |
0.0152 USD |
0.0146 USD |
| 2025-08-01 |
0.0152 USD |
31,250,496.8335 GALA |
0.0154 USD |
0.0148 USD |
0.0156 USD |
0.0150 USD |
| 2025-07-31 |
0.0163 USD |
10,962,551.5353 GALA |
0.0164 USD |
0.0157 USD |
0.0167 USD |
0.0158 USD |
| 2025-07-30 |
0.0161 USD |
12,556,801.3289 GALA |
0.0168 USD |
0.0154 USD |
0.0168 USD |
0.0164 USD |
| 2025-07-29 |
0.0170 USD |
9,801,834.9052 GALA |
0.0170 USD |
0.0164 USD |
0.0176 USD |
0.0164 USD |
| 2025-07-28 |
0.0181 USD |
13,019,436.6180 GALA |
0.0183 USD |
0.0169 USD |
0.0187 USD |
0.0170 USD |
| 2025-07-27 |
0.0179 USD |
8,017,950.3974 GALA |
0.0177 USD |
0.0177 USD |
0.0182 USD |
0.0181 USD |
| 2025-07-26 |
0.0178 USD |
8,478,424.5052 GALA |
0.0175 USD |
0.0175 USD |
0.0180 USD |
0.0177 USD |
| 2025-07-25 |
0.0171 USD |
32,964,732.0320 GALA |
0.0171 USD |
0.0166 USD |
0.0175 USD |
0.0171 USD |
| 2025-07-24 |
0.0172 USD |
33,344,527.7997 GALA |
0.0178 USD |
0.0165 USD |
0.0182 USD |
0.0174 USD |
| 2025-07-23 |
0.0184 USD |
44,760,574.1891 GALA |
0.0202 USD |
0.0172 USD |
0.0202 USD |
0.0179 USD |
| 2025-07-22 |
0.0197 USD |
31,491,027.9166 GALA |
0.0202 USD |
0.0189 USD |
0.0207 USD |
0.0201 USD |
| 2025-07-21 |
0.0203 USD |
29,880,441.2201 GALA |
0.0199 USD |
0.0195 USD |
0.0210 USD |
0.0200 USD |
| 2025-07-20 |
0.0199 USD |
35,169,671.9986 GALA |
0.0193 USD |
0.0191 USD |
0.0206 USD |
0.0199 USD |
| 2025-07-19 |
0.0187 USD |
14,868,491.4894 GALA |
0.0187 USD |
0.0181 USD |
0.0194 USD |
0.0190 USD |
| 2025-07-18 |
0.0196 USD |
41,768,058.3285 GALA |
0.0186 USD |
0.0185 USD |
0.0205 USD |
0.0191 USD |
| 2025-07-17 |
0.0181 USD |
13,668,506.2522 GALA |
0.0182 USD |
0.0177 USD |
0.0188 USD |
0.0186 USD |
| 2025-07-16 |
0.0179 USD |
15,909,860.5331 GALA |
0.0178 USD |
0.0174 USD |
0.0186 USD |
0.0185 USD |
| 2025-07-15 |
0.0170 USD |
13,679,068.6999 GALA |
0.0171 USD |
0.0164 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-14 |
0.0176 USD |
17,128,956.2276 GALA |
0.0173 USD |
0.0167 USD |
0.0184 USD |
0.0169 USD |
| 2025-07-13 |
0.0174 USD |
30,004,678.1225 GALA |
0.0166 USD |
0.0166 USD |
0.0177 USD |
0.0173 USD |
| 2025-07-12 |
0.0171 USD |
4,620,460.0392 GALA |
0.0170 USD |
0.0167 USD |
0.0174 USD |
0.0171 USD |
| 2025-07-11 |
0.0175 USD |
24,317,510.6101 GALA |
0.0170 USD |
0.0166 USD |
0.0178 USD |
0.0177 USD |
| 2025-07-10 |
0.0161 USD |
25,665,395.8200 GALA |
0.0154 USD |
0.0153 USD |
0.0170 USD |
0.0169 USD |
| 2025-07-09 |
0.0149 USD |
27,740,629.6477 GALA |
0.0143 USD |
0.0142 USD |
0.0155 USD |
0.0154 USD |
| 2025-07-08 |
0.0139 USD |
2,041,901.3360 GALA |
0.0142 USD |
0.0139 USD |
0.0142 USD |
0.0139 USD |
| 2025-07-07 |
0.0143 USD |
523,474.2358 GALA |
0.0143 USD |
0.0141 USD |
0.0145 USD |
0.0141 USD |
| 2025-07-06 |
0.0140 USD |
6,958,263.7909 GALA |
0.0139 USD |
0.0138 USD |
0.0143 USD |
0.0142 USD |
| 2025-07-05 |
0.0139 USD |
2,991,952.8509 GALA |
0.0139 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-07-04 |
0.0141 USD |
6,277,795.6982 GALA |
0.0148 USD |
0.0136 USD |
0.0149 USD |
0.0137 USD |
| 2025-07-03 |
0.0148 USD |
4,973,873.4879 GALA |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-07-02 |
0.0140 USD |
13,263,466.4436 GALA |
0.0134 USD |
0.0132 USD |
0.0149 USD |
0.0149 USD |
| 2025-07-01 |
0.0138 USD |
7,891,645.4866 GALA |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0137 USD |
| 2025-06-30 |
0.0144 USD |
12,344,961.6104 GALA |
0.0150 USD |
0.0141 USD |
0.0152 USD |
0.0144 USD |
| 2025-06-29 |
0.0140 USD |
4,248,757.1685 GALA |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2025-06-28 |
0.0137 USD |
5,421,785.9865 GALA |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0140 USD |
| 2025-06-27 |
0.0135 USD |
11,089,687.5366 GALA |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2025-06-26 |
0.0135 USD |
4,330,686.9607 GALA |
0.0135 USD |
0.0133 USD |
0.0139 USD |
0.0134 USD |
| 2025-06-25 |
0.0140 USD |
3,616,196.6376 GALA |
0.0142 USD |
0.0138 USD |
0.0143 USD |
0.0139 USD |
| 2025-06-24 |
0.0141 USD |
6,763,809.6747 GALA |
0.0140 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2025-06-23 |
0.0128 USD |
10,536,815.4171 GALA |
0.0125 USD |
0.0125 USD |
0.0133 USD |
0.0131 USD |