Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0142 USD |
19,531,637.7718 GALA |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0147 USD |
| 2025-04-10 |
0.0140 USD |
6,127,020.3951 GALA |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0137 USD |
| 2025-04-09 |
0.0132 USD |
11,890,423.9495 GALA |
0.0127 USD |
0.0121 USD |
0.0145 USD |
0.0142 USD |
| 2025-04-08 |
0.0134 USD |
12,282,598.0577 GALA |
0.0133 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2025-04-07 |
0.0128 USD |
20,262,219.9329 GALA |
0.0130 USD |
0.0117 USD |
0.0143 USD |
0.0133 USD |
| 2025-04-06 |
0.0137 USD |
11,418,998.0679 GALA |
0.0148 USD |
0.0129 USD |
0.0149 USD |
0.0131 USD |
| 2025-04-05 |
0.0149 USD |
8,882,236.6987 GALA |
0.0150 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-04-04 |
0.0149 USD |
5,488,342.3721 GALA |
0.0149 USD |
0.0146 USD |
0.0154 USD |
0.0150 USD |
| 2025-04-03 |
0.0145 USD |
6,465,479.9826 GALA |
0.0145 USD |
0.0141 USD |
0.0154 USD |
0.0150 USD |
| 2025-04-02 |
0.0156 USD |
7,253,494.5989 GALA |
0.0158 USD |
0.0153 USD |
0.0162 USD |
0.0155 USD |
| 2025-04-01 |
0.0157 USD |
3,043,310.8895 GALA |
0.0153 USD |
0.0152 USD |
0.0163 USD |
0.0158 USD |
| 2025-03-31 |
0.0151 USD |
8,242,593.0622 GALA |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0153 USD |
| 2025-03-30 |
0.0156 USD |
11,955,208.5740 GALA |
0.0153 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |
| 2025-03-29 |
0.0158 USD |
4,341,623.0084 GALA |
0.0167 USD |
0.0153 USD |
0.0168 USD |
0.0155 USD |
| 2025-03-28 |
0.0171 USD |
12,015,431.6382 GALA |
0.0183 USD |
0.0163 USD |
0.0184 USD |
0.0166 USD |
| 2025-03-27 |
0.0185 USD |
2,712,149.0011 GALA |
0.0183 USD |
0.0182 USD |
0.0189 USD |
0.0183 USD |
| 2025-03-26 |
0.0186 USD |
4,278,275.7914 GALA |
0.0186 USD |
0.0182 USD |
0.0191 USD |
0.0184 USD |
| 2025-03-25 |
0.0182 USD |
2,295,080.3955 GALA |
0.0181 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-24 |
0.0179 USD |
7,399,404.3924 GALA |
0.0173 USD |
0.0171 USD |
0.0186 USD |
0.0183 USD |
| 2025-03-23 |
0.0173 USD |
3,688,274.6720 GALA |
0.0171 USD |
0.0169 USD |
0.0175 USD |
0.0172 USD |
| 2025-03-22 |
0.0172 USD |
1,482,668.2203 GALA |
0.0167 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
| 2025-03-21 |
0.0167 USD |
6,220,493.9852 GALA |
0.0170 USD |
0.0164 USD |
0.0172 USD |
0.0166 USD |
| 2025-03-20 |
0.0172 USD |
7,370,194.5325 GALA |
0.0177 USD |
0.0168 USD |
0.0178 USD |
0.0173 USD |
| 2025-03-19 |
0.0173 USD |
7,220,169.0176 GALA |
0.0173 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2025-03-18 |
0.0169 USD |
3,764,039.6090 GALA |
0.0173 USD |
0.0167 USD |
0.0173 USD |
0.0168 USD |
| 2025-03-17 |
0.0169 USD |
9,163,539.8843 GALA |
0.0164 USD |
0.0162 USD |
0.0176 USD |
0.0175 USD |
| 2025-03-16 |
0.0168 USD |
9,843,212.6003 GALA |
0.0171 USD |
0.0162 USD |
0.0174 USD |
0.0163 USD |
| 2025-03-15 |
0.0167 USD |
3,313,062.5961 GALA |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0170 USD |
| 2025-03-14 |
0.0164 USD |
3,002,808.9206 GALA |
0.0162 USD |
0.0162 USD |
0.0167 USD |
0.0166 USD |
| 2025-03-13 |
0.0162 USD |
7,321,142.6435 GALA |
0.0167 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-12 |
0.0159 USD |
13,827,925.1457 GALA |
0.0158 USD |
0.0153 USD |
0.0169 USD |
0.0165 USD |
| 2025-03-11 |
0.0148 USD |
17,189,639.5852 GALA |
0.0150 USD |
0.0139 USD |
0.0157 USD |
0.0156 USD |
| 2025-03-10 |
0.0164 USD |
16,143,701.4357 GALA |
0.0159 USD |
0.0157 USD |
0.0173 USD |
0.0159 USD |
| 2025-03-09 |
0.0167 USD |
16,640,516.7088 GALA |
0.0177 USD |
0.0158 USD |
0.0178 USD |
0.0158 USD |
| 2025-03-08 |
0.0181 USD |
5,474,134.7809 GALA |
0.0184 USD |
0.0175 USD |
0.0186 USD |
0.0176 USD |
| 2025-03-07 |
0.0187 USD |
28,153,146.6796 GALA |
0.0186 USD |
0.0174 USD |
0.0195 USD |
0.0184 USD |
| 2025-03-06 |
0.0190 USD |
8,215,678.2893 GALA |
0.0189 USD |
0.0183 USD |
0.0196 USD |
0.0184 USD |
| 2025-03-05 |
0.0180 USD |
9,028,172.6943 GALA |
0.0176 USD |
0.0175 USD |
0.0187 USD |
0.0183 USD |
| 2025-03-04 |
0.0173 USD |
12,183,760.2788 GALA |
0.0183 USD |
0.0160 USD |
0.0186 USD |
0.0162 USD |
| 2025-03-03 |
0.0200 USD |
11,776,908.9587 GALA |
0.0223 USD |
0.0181 USD |
0.0223 USD |
0.0183 USD |
| 2025-03-02 |
0.0210 USD |
10,632,811.7159 GALA |
0.0197 USD |
0.0192 USD |
0.0225 USD |
0.0222 USD |
| 2025-03-01 |
0.0193 USD |
3,457,705.1796 GALA |
0.0200 USD |
0.0189 USD |
0.0201 USD |
0.0197 USD |
| 2025-02-28 |
0.0187 USD |
11,706,727.3992 GALA |
0.0200 USD |
0.0178 USD |
0.0201 USD |
0.0200 USD |
| 2025-02-27 |
0.0202 USD |
4,193,785.3643 GALA |
0.0198 USD |
0.0195 USD |
0.0204 USD |
0.0204 USD |
| 2025-02-26 |
0.0194 USD |
17,869,679.3878 GALA |
0.0198 USD |
0.0189 USD |
0.0202 USD |
0.0196 USD |
| 2025-02-25 |
0.0189 USD |
30,718,297.5372 GALA |
0.0187 USD |
0.0178 USD |
0.0202 USD |
0.0199 USD |
| 2025-02-24 |
0.0208 USD |
14,575,558.8987 GALA |
0.0223 USD |
0.0196 USD |
0.0224 USD |
0.0202 USD |
| 2025-02-23 |
0.0226 USD |
2,799,854.3489 GALA |
0.0230 USD |
0.0221 USD |
0.0233 USD |
0.0223 USD |
| 2025-02-22 |
0.0228 USD |
5,131,095.2076 GALA |
0.0222 USD |
0.0221 USD |
0.0234 USD |
0.0231 USD |
| 2025-02-21 |
0.0235 USD |
10,305,735.3710 GALA |
0.0230 USD |
0.0228 USD |
0.0246 USD |
0.0230 USD |