Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0115 USD |
6,390,121.8236 GALA |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2025-10-15 |
0.0118 USD |
12,477,308.9730 GALA |
0.0120 USD |
0.0115 USD |
0.0123 USD |
0.0117 USD |
| 2025-10-14 |
0.0117 USD |
32,814,295.7633 GALA |
0.0125 USD |
0.0112 USD |
0.0126 USD |
0.0121 USD |
| 2025-10-13 |
0.0120 USD |
19,871,953.5107 GALA |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-12 |
0.0108 USD |
14,650,925.4619 GALA |
0.0106 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-11 |
0.0113 USD |
126,587,997.1678 GALA |
0.0133 USD |
0.0102 USD |
0.0161 USD |
0.0112 USD |
| 2025-10-10 |
0.0153 USD |
19,859,499.0776 GALA |
0.0154 USD |
0.0146 USD |
0.0160 USD |
0.0147 USD |
| 2025-10-09 |
0.0152 USD |
9,212,238.6104 GALA |
0.0159 USD |
0.0148 USD |
0.0159 USD |
0.0153 USD |
| 2025-10-08 |
0.0154 USD |
6,006,496.4764 GALA |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2025-10-07 |
0.0159 USD |
14,782,934.3993 GALA |
0.0165 USD |
0.0153 USD |
0.0165 USD |
0.0155 USD |
| 2025-10-06 |
0.0159 USD |
3,044,380.2944 GALA |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-05 |
0.0162 USD |
8,204,531.2222 GALA |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0160 USD |
| 2025-10-04 |
0.0158 USD |
5,414,628.6958 GALA |
0.0164 USD |
0.0155 USD |
0.0164 USD |
0.0157 USD |
| 2025-10-03 |
0.0161 USD |
18,055,538.4685 GALA |
0.0162 USD |
0.0157 USD |
0.0165 USD |
0.0164 USD |
| 2025-10-02 |
0.0160 USD |
23,514,737.0187 GALA |
0.0155 USD |
0.0154 USD |
0.0164 USD |
0.0162 USD |
| 2025-10-01 |
0.0148 USD |
5,680,606.9020 GALA |
0.0145 USD |
0.0143 USD |
0.0153 USD |
0.0151 USD |
| 2025-09-30 |
0.0143 USD |
4,127,717.4165 GALA |
0.0145 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2025-09-29 |
0.0146 USD |
2,909,603.5886 GALA |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0144 USD |
| 2025-09-28 |
0.0143 USD |
7,469,549.4794 GALA |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-27 |
0.0146 USD |
9,135,261.2161 GALA |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2025-09-26 |
0.0144 USD |
3,945,558.8174 GALA |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-25 |
0.0145 USD |
45,320,497.4597 GALA |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0142 USD |
| 2025-09-24 |
0.0154 USD |
35,457,448.6299 GALA |
0.0151 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2025-09-23 |
0.0152 USD |
10,955,327.9983 GALA |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-22 |
0.0156 USD |
40,872,146.1503 GALA |
0.0172 USD |
0.0148 USD |
0.0174 USD |
0.0154 USD |
| 2025-09-21 |
0.0175 USD |
1,622,119.6747 GALA |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2025-09-20 |
0.0173 USD |
8,652,473.7594 GALA |
0.0172 USD |
0.0170 USD |
0.0178 USD |
0.0176 USD |
| 2025-09-19 |
0.0178 USD |
22,880,334.4789 GALA |
0.0184 USD |
0.0170 USD |
0.0188 USD |
0.0172 USD |
| 2025-09-18 |
0.0182 USD |
31,726,574.6698 GALA |
0.0180 USD |
0.0178 USD |
0.0187 USD |
0.0182 USD |
| 2025-09-17 |
0.0169 USD |
3,983,351.9521 GALA |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2025-09-16 |
0.0168 USD |
12,360,551.1009 GALA |
0.0167 USD |
0.0164 USD |
0.0171 USD |
0.0171 USD |
| 2025-09-15 |
0.0168 USD |
14,438,738.7738 GALA |
0.0175 USD |
0.0164 USD |
0.0178 USD |
0.0167 USD |
| 2025-09-14 |
0.0178 USD |
5,826,697.6173 GALA |
0.0184 USD |
0.0173 USD |
0.0184 USD |
0.0174 USD |
| 2025-09-13 |
0.0183 USD |
19,137,828.8342 GALA |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2025-09-12 |
0.0177 USD |
7,727,652.8780 GALA |
0.0176 USD |
0.0174 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-11 |
0.0172 USD |
8,567,302.3216 GALA |
0.0173 USD |
0.0169 USD |
0.0176 USD |
0.0172 USD |
| 2025-09-10 |
0.0170 USD |
19,531,732.0185 GALA |
0.0169 USD |
0.0168 USD |
0.0175 USD |
0.0169 USD |
| 2025-09-09 |
0.0171 USD |
12,806,439.4360 GALA |
0.0169 USD |
0.0167 USD |
0.0175 USD |
0.0168 USD |
| 2025-09-08 |
0.0168 USD |
18,181,983.7531 GALA |
0.0163 USD |
0.0162 USD |
0.0171 USD |
0.0169 USD |
| 2025-09-07 |
0.0162 USD |
3,184,671.8411 GALA |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0161 USD |
| 2025-09-06 |
0.0160 USD |
2,115,437.2169 GALA |
0.0162 USD |
0.0158 USD |
0.0162 USD |
0.0159 USD |
| 2025-09-05 |
0.0162 USD |
5,693,229.2468 GALA |
0.0157 USD |
0.0157 USD |
0.0164 USD |
0.0161 USD |
| 2025-09-04 |
0.0158 USD |
4,216,776.5589 GALA |
0.0163 USD |
0.0155 USD |
0.0163 USD |
0.0156 USD |
| 2025-09-03 |
0.0161 USD |
27,075,108.2887 GALA |
0.0161 USD |
0.0159 USD |
0.0164 USD |
0.0162 USD |
| 2025-09-02 |
0.0160 USD |
22,369,067.1396 GALA |
0.0156 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2025-09-01 |
0.0160 USD |
10,646,152.5501 GALA |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0159 USD |
| 2025-08-31 |
0.0165 USD |
13,414,650.0067 GALA |
0.0162 USD |
0.0162 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-30 |
0.0163 USD |
5,789,793.8336 GALA |
0.0160 USD |
0.0158 USD |
0.0164 USD |
0.0161 USD |
| 2025-08-29 |
0.0166 USD |
9,383,501.3120 GALA |
0.0173 USD |
0.0158 USD |
0.0173 USD |
0.0160 USD |
| 2025-08-28 |
0.0168 USD |
18,452,558.4603 GALA |
0.0164 USD |
0.0163 USD |
0.0172 USD |
0.0168 USD |