Crypto exchange Kraken

Market Gala (GALA) / USD

Identifier on Kraken: GALAUSD
Price
Date Price Volume Open Low High Close
2025-04-11 0.0142 USD 19,531,637.7718 GALA 0.0139 USD 0.0139 USD 0.0147 USD 0.0147 USD
2025-04-10 0.0140 USD 6,127,020.3951 GALA 0.0142 USD 0.0135 USD 0.0143 USD 0.0137 USD
2025-04-09 0.0132 USD 11,890,423.9495 GALA 0.0127 USD 0.0121 USD 0.0145 USD 0.0142 USD
2025-04-08 0.0134 USD 12,282,598.0577 GALA 0.0133 USD 0.0131 USD 0.0138 USD 0.0131 USD
2025-04-07 0.0128 USD 20,262,219.9329 GALA 0.0130 USD 0.0117 USD 0.0143 USD 0.0133 USD
2025-04-06 0.0137 USD 11,418,998.0679 GALA 0.0148 USD 0.0129 USD 0.0149 USD 0.0131 USD
2025-04-05 0.0149 USD 8,882,236.6987 GALA 0.0150 USD 0.0146 USD 0.0152 USD 0.0148 USD
2025-04-04 0.0149 USD 5,488,342.3721 GALA 0.0149 USD 0.0146 USD 0.0154 USD 0.0150 USD
2025-04-03 0.0145 USD 6,465,479.9826 GALA 0.0145 USD 0.0141 USD 0.0154 USD 0.0150 USD
2025-04-02 0.0156 USD 7,253,494.5989 GALA 0.0158 USD 0.0153 USD 0.0162 USD 0.0155 USD
2025-04-01 0.0157 USD 3,043,310.8895 GALA 0.0153 USD 0.0152 USD 0.0163 USD 0.0158 USD
2025-03-31 0.0151 USD 8,242,593.0622 GALA 0.0153 USD 0.0148 USD 0.0155 USD 0.0153 USD
2025-03-30 0.0156 USD 11,955,208.5740 GALA 0.0153 USD 0.0152 USD 0.0159 USD 0.0154 USD
2025-03-29 0.0158 USD 4,341,623.0084 GALA 0.0167 USD 0.0153 USD 0.0168 USD 0.0155 USD
2025-03-28 0.0171 USD 12,015,431.6382 GALA 0.0183 USD 0.0163 USD 0.0184 USD 0.0166 USD
2025-03-27 0.0185 USD 2,712,149.0011 GALA 0.0183 USD 0.0182 USD 0.0189 USD 0.0183 USD
2025-03-26 0.0186 USD 4,278,275.7914 GALA 0.0186 USD 0.0182 USD 0.0191 USD 0.0184 USD
2025-03-25 0.0182 USD 2,295,080.3955 GALA 0.0181 USD 0.0180 USD 0.0185 USD 0.0185 USD
2025-03-24 0.0179 USD 7,399,404.3924 GALA 0.0173 USD 0.0171 USD 0.0186 USD 0.0183 USD
2025-03-23 0.0173 USD 3,688,274.6720 GALA 0.0171 USD 0.0169 USD 0.0175 USD 0.0172 USD
2025-03-22 0.0172 USD 1,482,668.2203 GALA 0.0167 USD 0.0167 USD 0.0175 USD 0.0173 USD
2025-03-21 0.0167 USD 6,220,493.9852 GALA 0.0170 USD 0.0164 USD 0.0172 USD 0.0166 USD
2025-03-20 0.0172 USD 7,370,194.5325 GALA 0.0177 USD 0.0168 USD 0.0178 USD 0.0173 USD
2025-03-19 0.0173 USD 7,220,169.0176 GALA 0.0173 USD 0.0170 USD 0.0178 USD 0.0173 USD
2025-03-18 0.0169 USD 3,764,039.6090 GALA 0.0173 USD 0.0167 USD 0.0173 USD 0.0168 USD
2025-03-17 0.0169 USD 9,163,539.8843 GALA 0.0164 USD 0.0162 USD 0.0176 USD 0.0175 USD
2025-03-16 0.0168 USD 9,843,212.6003 GALA 0.0171 USD 0.0162 USD 0.0174 USD 0.0163 USD
2025-03-15 0.0167 USD 3,313,062.5961 GALA 0.0166 USD 0.0164 USD 0.0171 USD 0.0170 USD
2025-03-14 0.0164 USD 3,002,808.9206 GALA 0.0162 USD 0.0162 USD 0.0167 USD 0.0166 USD
2025-03-13 0.0162 USD 7,321,142.6435 GALA 0.0167 USD 0.0157 USD 0.0168 USD 0.0160 USD
2025-03-12 0.0159 USD 13,827,925.1457 GALA 0.0158 USD 0.0153 USD 0.0169 USD 0.0165 USD
2025-03-11 0.0148 USD 17,189,639.5852 GALA 0.0150 USD 0.0139 USD 0.0157 USD 0.0156 USD
2025-03-10 0.0164 USD 16,143,701.4357 GALA 0.0159 USD 0.0157 USD 0.0173 USD 0.0159 USD
2025-03-09 0.0167 USD 16,640,516.7088 GALA 0.0177 USD 0.0158 USD 0.0178 USD 0.0158 USD
2025-03-08 0.0181 USD 5,474,134.7809 GALA 0.0184 USD 0.0175 USD 0.0186 USD 0.0176 USD
2025-03-07 0.0187 USD 28,153,146.6796 GALA 0.0186 USD 0.0174 USD 0.0195 USD 0.0184 USD
2025-03-06 0.0190 USD 8,215,678.2893 GALA 0.0189 USD 0.0183 USD 0.0196 USD 0.0184 USD
2025-03-05 0.0180 USD 9,028,172.6943 GALA 0.0176 USD 0.0175 USD 0.0187 USD 0.0183 USD
2025-03-04 0.0173 USD 12,183,760.2788 GALA 0.0183 USD 0.0160 USD 0.0186 USD 0.0162 USD
2025-03-03 0.0200 USD 11,776,908.9587 GALA 0.0223 USD 0.0181 USD 0.0223 USD 0.0183 USD
2025-03-02 0.0210 USD 10,632,811.7159 GALA 0.0197 USD 0.0192 USD 0.0225 USD 0.0222 USD
2025-03-01 0.0193 USD 3,457,705.1796 GALA 0.0200 USD 0.0189 USD 0.0201 USD 0.0197 USD
2025-02-28 0.0187 USD 11,706,727.3992 GALA 0.0200 USD 0.0178 USD 0.0201 USD 0.0200 USD
2025-02-27 0.0202 USD 4,193,785.3643 GALA 0.0198 USD 0.0195 USD 0.0204 USD 0.0204 USD
2025-02-26 0.0194 USD 17,869,679.3878 GALA 0.0198 USD 0.0189 USD 0.0202 USD 0.0196 USD
2025-02-25 0.0189 USD 30,718,297.5372 GALA 0.0187 USD 0.0178 USD 0.0202 USD 0.0199 USD
2025-02-24 0.0208 USD 14,575,558.8987 GALA 0.0223 USD 0.0196 USD 0.0224 USD 0.0202 USD
2025-02-23 0.0226 USD 2,799,854.3489 GALA 0.0230 USD 0.0221 USD 0.0233 USD 0.0223 USD
2025-02-22 0.0228 USD 5,131,095.2076 GALA 0.0222 USD 0.0221 USD 0.0234 USD 0.0231 USD
2025-02-21 0.0235 USD 10,305,735.3710 GALA 0.0230 USD 0.0228 USD 0.0246 USD 0.0230 USD