Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0072 USD |
7,910,713.9497 GALA |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-07 |
0.0074 USD |
8,795,463.1656 GALA |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-06 |
0.0077 USD |
12,020,254.0190 GALA |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-05 |
0.0073 USD |
12,773,385.1239 GALA |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-04 |
0.0070 USD |
15,154,370.2681 GALA |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2026-01-03 |
0.0069 USD |
11,610,882.7074 GALA |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2026-01-02 |
0.0063 USD |
9,493,903.8099 GALA |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-01 |
0.0059 USD |
12,585,583.0605 GALA |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-31 |
0.0059 USD |
18,548,697.0012 GALA |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-12-30 |
0.0060 USD |
3,853,310.0986 GALA |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-29 |
0.0063 USD |
4,673,686.9388 GALA |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-28 |
0.0063 USD |
5,815,248.3886 GALA |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-27 |
0.0061 USD |
3,353,689.8375 GALA |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-26 |
0.0061 USD |
1,870,563.9375 GALA |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-25 |
0.0062 USD |
3,422,928.3912 GALA |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-24 |
0.0060 USD |
16,808,722.4289 GALA |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-23 |
0.0061 USD |
2,655,159.9622 GALA |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-22 |
0.0062 USD |
5,161,175.4111 GALA |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-21 |
0.0062 USD |
15,478,349.0234 GALA |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2025-12-20 |
0.0063 USD |
8,464,985.9923 GALA |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-19 |
0.0062 USD |
14,024,135.6855 GALA |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-18 |
0.0061 USD |
4,248,500.2166 GALA |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-17 |
0.0065 USD |
3,712,564.4335 GALA |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-16 |
0.0066 USD |
16,996,195.7223 GALA |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-15 |
0.0069 USD |
2,972,881.0227 GALA |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-14 |
0.0069 USD |
6,287,131.6274 GALA |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2025-12-13 |
0.0071 USD |
2,614,523.1519 GALA |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-12 |
0.0073 USD |
2,458,342.1766 GALA |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-11 |
0.0072 USD |
19,389,622.2671 GALA |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2025-12-10 |
0.0076 USD |
13,616,790.4722 GALA |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-09 |
0.0076 USD |
17,181,162.4826 GALA |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0077 USD |
| 2025-12-08 |
0.0073 USD |
16,650,811.4629 GALA |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-07 |
0.0072 USD |
14,468,013.2614 GALA |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-06 |
0.0072 USD |
2,106,354.2857 GALA |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-05 |
0.0073 USD |
8,097,402.2609 GALA |
0.0075 USD |
0.0070 USD |
0.0076 USD |
0.0071 USD |
| 2025-12-04 |
0.0076 USD |
21,116,930.5795 GALA |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-03 |
0.0076 USD |
5,455,395.7503 GALA |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-02 |
0.0067 USD |
4,143,753.3134 GALA |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-01 |
0.0069 USD |
43,464,385.7850 GALA |
0.0075 USD |
0.0066 USD |
0.0075 USD |
0.0066 USD |
| 2025-11-30 |
0.0076 USD |
4,625,600.5606 GALA |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-11-29 |
0.0078 USD |
17,332,230.4401 GALA |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-11-28 |
0.0079 USD |
27,240,339.8984 GALA |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-27 |
0.0078 USD |
1,761,825.9040 GALA |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2025-11-26 |
0.0078 USD |
6,036,378.9912 GALA |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-11-25 |
0.0077 USD |
6,810,580.7826 GALA |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-11-24 |
0.0074 USD |
6,084,680.9183 GALA |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-23 |
0.0075 USD |
7,621,339.6180 GALA |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-22 |
0.0074 USD |
3,800,909.9111 GALA |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-11-21 |
0.0075 USD |
27,170,574.0382 GALA |
0.0081 USD |
0.0070 USD |
0.0082 USD |
0.0074 USD |
| 2025-11-20 |
0.0085 USD |
3,132,969.1859 GALA |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |