Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0531 USD |
19,840,027.0887 GALA |
0.0520 USD |
0.0513 USD |
0.0560 USD |
0.0556 USD |
| 2023-02-06 |
0.0532 USD |
11,142,182.3961 GALA |
0.0541 USD |
0.0514 USD |
0.0546 USD |
0.0528 USD |
| 2023-02-05 |
0.0540 USD |
21,414,889.4836 GALA |
0.0555 USD |
0.0524 USD |
0.0583 USD |
0.0539 USD |
| 2023-02-04 |
0.0558 USD |
12,408,345.9565 GALA |
0.0562 USD |
0.0546 USD |
0.0575 USD |
0.0563 USD |
| 2023-02-03 |
0.0553 USD |
22,966,963.9132 GALA |
0.0540 USD |
0.0533 USD |
0.0578 USD |
0.0559 USD |
| 2023-02-02 |
0.0562 USD |
25,922,287.5107 GALA |
0.0567 USD |
0.0536 USD |
0.0581 USD |
0.0538 USD |
| 2023-02-01 |
0.0538 USD |
31,139,274.5274 GALA |
0.0542 USD |
0.0504 USD |
0.0585 USD |
0.0577 USD |
| 2023-01-31 |
0.0538 USD |
18,095,778.1086 GALA |
0.0537 USD |
0.0526 USD |
0.0556 USD |
0.0541 USD |
| 2023-01-30 |
0.0564 USD |
37,702,014.7086 GALA |
0.0593 USD |
0.0515 USD |
0.0596 USD |
0.0535 USD |
| 2023-01-29 |
0.0581 USD |
20,327,769.9561 GALA |
0.0567 USD |
0.0547 USD |
0.0606 USD |
0.0596 USD |
| 2023-01-28 |
0.0576 USD |
54,589,701.1750 GALA |
0.0530 USD |
0.0529 USD |
0.0630 USD |
0.0576 USD |
| 2023-01-27 |
0.0520 USD |
22,833,871.2975 GALA |
0.0488 USD |
0.0469 USD |
0.0548 USD |
0.0527 USD |
| 2023-01-26 |
0.0497 USD |
14,379,377.0118 GALA |
0.0496 USD |
0.0480 USD |
0.0516 USD |
0.0487 USD |
| 2023-01-25 |
0.0484 USD |
14,380,485.3923 GALA |
0.0477 USD |
0.0459 USD |
0.0509 USD |
0.0491 USD |
| 2023-01-24 |
0.0512 USD |
19,648,433.4247 GALA |
0.0531 USD |
0.0467 USD |
0.0541 USD |
0.0476 USD |
| 2023-01-23 |
0.0526 USD |
43,652,199.3125 GALA |
0.0490 USD |
0.0487 USD |
0.0568 USD |
0.0537 USD |
| 2023-01-22 |
0.0486 USD |
21,009,979.0392 GALA |
0.0471 USD |
0.0467 USD |
0.0508 USD |
0.0481 USD |
| 2023-01-21 |
0.0489 USD |
34,008,759.7354 GALA |
0.0490 USD |
0.0462 USD |
0.0541 USD |
0.0470 USD |
| 2023-01-20 |
0.0473 USD |
18,051,524.9480 GALA |
0.0454 USD |
0.0441 USD |
0.0499 USD |
0.0489 USD |
| 2023-01-19 |
0.0448 USD |
15,792,918.6835 GALA |
0.0448 USD |
0.0430 USD |
0.0466 USD |
0.0457 USD |
| 2023-01-18 |
0.0480 USD |
32,179,825.3123 GALA |
0.0498 USD |
0.0426 USD |
0.0517 USD |
0.0452 USD |
| 2023-01-17 |
0.0512 USD |
26,645,352.4702 GALA |
0.0463 USD |
0.0454 USD |
0.0555 USD |
0.0507 USD |
| 2023-01-16 |
0.0475 USD |
16,098,240.4263 GALA |
0.0491 USD |
0.0449 USD |
0.0502 USD |
0.0471 USD |
| 2023-01-15 |
0.0476 USD |
17,789,306.6171 GALA |
0.0497 USD |
0.0453 USD |
0.0509 USD |
0.0487 USD |
| 2023-01-14 |
0.0499 USD |
54,412,757.8453 GALA |
0.0506 USD |
0.0467 USD |
0.0554 USD |
0.0501 USD |
| 2023-01-13 |
0.0446 USD |
70,343,157.0730 GALA |
0.0406 USD |
0.0384 USD |
0.0531 USD |
0.0506 USD |
| 2023-01-12 |
0.0414 USD |
54,067,934.6130 GALA |
0.0381 USD |
0.0381 USD |
0.0451 USD |
0.0410 USD |
| 2023-01-11 |
0.0384 USD |
40,737,971.7258 GALA |
0.0415 USD |
0.0354 USD |
0.0423 USD |
0.0372 USD |
| 2023-01-10 |
0.0448 USD |
82,237,166.7865 GALA |
0.0407 USD |
0.0402 USD |
0.0772 USD |
0.0414 USD |
| 2023-01-09 |
0.0405 USD |
55,268,816.1082 GALA |
0.0343 USD |
0.0315 USD |
0.0534 USD |
0.0407 USD |
| 2023-01-08 |
0.0315 USD |
37,472,319.6311 GALA |
0.0233 USD |
0.0231 USD |
0.0406 USD |
0.0344 USD |
| 2023-01-07 |
0.0242 USD |
52,175,543.0998 GALA |
0.0234 USD |
0.0232 USD |
0.0250 USD |
0.0238 USD |
| 2023-01-06 |
0.0208 USD |
60,220,358.8149 GALA |
0.0181 USD |
0.0181 USD |
0.0250 USD |
0.0234 USD |
| 2023-01-05 |
0.0181 USD |
17,669,610.3300 GALA |
0.0180 USD |
0.0178 USD |
0.0186 USD |
0.0182 USD |
| 2023-01-04 |
0.0180 USD |
3,842,000.0969 GALA |
0.0176 USD |
0.0175 USD |
0.0186 USD |
0.0176 USD |
| 2023-01-03 |
0.0175 USD |
2,537,808.4824 GALA |
0.0177 USD |
0.0172 USD |
0.0179 USD |
0.0175 USD |
| 2023-01-02 |
0.0173 USD |
1,836,968.3334 GALA |
0.0169 USD |
0.0166 USD |
0.0180 USD |
0.0178 USD |
| 2023-01-01 |
0.0166 USD |
1,295,706.7077 GALA |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0168 USD |
| 2022-12-31 |
0.0165 USD |
1,310,501.5510 GALA |
0.0165 USD |
0.0162 USD |
0.0169 USD |
0.0166 USD |
| 2022-12-30 |
0.0160 USD |
2,684,895.0995 GALA |
0.0162 USD |
0.0155 USD |
0.0168 USD |
0.0165 USD |
| 2022-12-29 |
0.0163 USD |
2,480,973.2858 GALA |
0.0169 USD |
0.0157 USD |
0.0169 USD |
0.0161 USD |
| 2022-12-28 |
0.0169 USD |
3,961,456.4713 GALA |
0.0178 USD |
0.0165 USD |
0.0178 USD |
0.0168 USD |
| 2022-12-27 |
0.0179 USD |
6,341,375.4002 GALA |
0.0182 USD |
0.0176 USD |
0.0184 USD |
0.0177 USD |
| 2022-12-26 |
0.0182 USD |
2,627,557.2857 GALA |
0.0184 USD |
0.0181 USD |
0.0187 USD |
0.0184 USD |
| 2022-12-25 |
0.0184 USD |
1,248,318.3041 GALA |
0.0187 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2022-12-24 |
0.0187 USD |
1,252,840.7223 GALA |
0.0189 USD |
0.0185 USD |
0.0190 USD |
0.0187 USD |
| 2022-12-23 |
0.0189 USD |
1,729,122.9416 GALA |
0.0191 USD |
0.0186 USD |
0.0194 USD |
0.0189 USD |
| 2022-12-22 |
0.0188 USD |
1,480,891.5541 GALA |
0.0190 USD |
0.0182 USD |
0.0192 USD |
0.0189 USD |
| 2022-12-21 |
0.0189 USD |
1,691,506.4332 GALA |
0.0194 USD |
0.0184 USD |
0.0194 USD |
0.0189 USD |
| 2022-12-20 |
0.0192 USD |
6,507,092.0574 GALA |
0.0185 USD |
0.0185 USD |
0.0198 USD |
0.0194 USD |