Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0401 USD |
42,973,052.7490 GALA |
0.0398 USD |
0.0389 USD |
0.0421 USD |
0.0417 USD |
| 2024-02-29 |
0.0388 USD |
86,295,879.6933 GALA |
0.0376 USD |
0.0371 USD |
0.0407 USD |
0.0394 USD |
| 2024-02-28 |
0.0387 USD |
180,153,067.3324 GALA |
0.0412 USD |
0.0337 USD |
0.0413 USD |
0.0372 USD |
| 2024-02-27 |
0.0369 USD |
83,462,984.6872 GALA |
0.0337 USD |
0.0326 USD |
0.0423 USD |
0.0404 USD |
| 2024-02-26 |
0.0328 USD |
77,822,626.4757 GALA |
0.0305 USD |
0.0300 USD |
0.0345 USD |
0.0334 USD |
| 2024-02-25 |
0.0299 USD |
23,801,012.3783 GALA |
0.0298 USD |
0.0293 USD |
0.0305 USD |
0.0300 USD |
| 2024-02-24 |
0.0298 USD |
24,077,524.2865 GALA |
0.0293 USD |
0.0284 USD |
0.0307 USD |
0.0299 USD |
| 2024-02-23 |
0.0283 USD |
46,770,134.5338 GALA |
0.0286 USD |
0.0275 USD |
0.0301 USD |
0.0295 USD |
| 2024-02-22 |
0.0281 USD |
39,066,768.0603 GALA |
0.0273 USD |
0.0263 USD |
0.0295 USD |
0.0290 USD |
| 2024-02-21 |
0.0276 USD |
55,956,174.7072 GALA |
0.0280 USD |
0.0261 USD |
0.0288 USD |
0.0271 USD |
| 2024-02-20 |
0.0275 USD |
78,101,979.7552 GALA |
0.0284 USD |
0.0262 USD |
0.0287 USD |
0.0280 USD |
| 2024-02-19 |
0.0279 USD |
29,536,696.2365 GALA |
0.0276 USD |
0.0274 USD |
0.0286 USD |
0.0285 USD |
| 2024-02-18 |
0.0270 USD |
39,250,394.9224 GALA |
0.0265 USD |
0.0264 USD |
0.0277 USD |
0.0275 USD |
| 2024-02-17 |
0.0263 USD |
31,860,270.7218 GALA |
0.0266 USD |
0.0254 USD |
0.0272 USD |
0.0263 USD |
| 2024-02-16 |
0.0267 USD |
32,150,481.7037 GALA |
0.0272 USD |
0.0261 USD |
0.0276 USD |
0.0265 USD |
| 2024-02-15 |
0.0268 USD |
33,539,797.8899 GALA |
0.0259 USD |
0.0258 USD |
0.0280 USD |
0.0269 USD |
| 2024-02-14 |
0.0254 USD |
14,062,970.3124 GALA |
0.0250 USD |
0.0246 USD |
0.0261 USD |
0.0259 USD |
| 2024-02-13 |
0.0246 USD |
14,792,081.2870 GALA |
0.0247 USD |
0.0237 USD |
0.0253 USD |
0.0250 USD |
| 2024-02-12 |
0.0239 USD |
29,006,026.0374 GALA |
0.0239 USD |
0.0231 USD |
0.0247 USD |
0.0245 USD |
| 2024-02-11 |
0.0241 USD |
14,264,036.0530 GALA |
0.0240 USD |
0.0237 USD |
0.0247 USD |
0.0239 USD |
| 2024-02-10 |
0.0241 USD |
15,723,636.3978 GALA |
0.0242 USD |
0.0236 USD |
0.0245 USD |
0.0240 USD |
| 2024-02-09 |
0.0234 USD |
51,241,033.7026 GALA |
0.0226 USD |
0.0225 USD |
0.0244 USD |
0.0241 USD |
| 2024-02-08 |
0.0227 USD |
41,393,596.7452 GALA |
0.0230 USD |
0.0225 USD |
0.0232 USD |
0.0226 USD |
| 2024-02-07 |
0.0221 USD |
28,506,223.6437 GALA |
0.0218 USD |
0.0215 USD |
0.0230 USD |
0.0229 USD |
| 2024-02-06 |
0.0217 USD |
31,347,780.7573 GALA |
0.0218 USD |
0.0214 USD |
0.0222 USD |
0.0220 USD |
| 2024-02-05 |
0.0213 USD |
31,059,583.5603 GALA |
0.0212 USD |
0.0206 USD |
0.0220 USD |
0.0215 USD |
| 2024-02-04 |
0.0214 USD |
44,979,475.4728 GALA |
0.0217 USD |
0.0209 USD |
0.0218 USD |
0.0212 USD |
| 2024-02-03 |
0.0219 USD |
16,410,147.4645 GALA |
0.0220 USD |
0.0215 USD |
0.0221 USD |
0.0217 USD |
| 2024-02-02 |
0.0220 USD |
18,015,395.4072 GALA |
0.0218 USD |
0.0216 USD |
0.0222 USD |
0.0217 USD |
| 2024-02-01 |
0.0215 USD |
19,845,883.0150 GALA |
0.0218 USD |
0.0212 USD |
0.0219 USD |
0.0215 USD |
| 2024-01-31 |
0.0223 USD |
42,016,592.2800 GALA |
0.0228 USD |
0.0214 USD |
0.0228 USD |
0.0218 USD |
| 2024-01-30 |
0.0231 USD |
23,653,641.0978 GALA |
0.0235 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2024-01-29 |
0.0232 USD |
71,091,008.0996 GALA |
0.0227 USD |
0.0225 USD |
0.0238 USD |
0.0234 USD |
| 2024-01-28 |
0.0231 USD |
36,999,008.9917 GALA |
0.0233 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |
| 2024-01-27 |
0.0230 USD |
28,631,280.4109 GALA |
0.0231 USD |
0.0224 USD |
0.0234 USD |
0.0232 USD |
| 2024-01-26 |
0.0227 USD |
35,685,063.0482 GALA |
0.0221 USD |
0.0218 USD |
0.0234 USD |
0.0229 USD |
| 2024-01-25 |
0.0221 USD |
16,887,167.1416 GALA |
0.0225 USD |
0.0217 USD |
0.0225 USD |
0.0222 USD |
| 2024-01-24 |
0.0222 USD |
19,075,355.0421 GALA |
0.0219 USD |
0.0217 USD |
0.0229 USD |
0.0221 USD |
| 2024-01-23 |
0.0213 USD |
14,275,827.8141 GALA |
0.0223 USD |
0.0205 USD |
0.0227 USD |
0.0215 USD |
| 2024-01-22 |
0.0229 USD |
29,914,837.1348 GALA |
0.0242 USD |
0.0218 USD |
0.0242 USD |
0.0224 USD |
| 2024-01-21 |
0.0243 USD |
19,520,161.0075 GALA |
0.0238 USD |
0.0235 USD |
0.0250 USD |
0.0242 USD |
| 2024-01-20 |
0.0235 USD |
3,544,863.4898 GALA |
0.0238 USD |
0.0233 USD |
0.0238 USD |
0.0236 USD |
| 2024-01-19 |
0.0234 USD |
26,841,867.2240 GALA |
0.0238 USD |
0.0221 USD |
0.0239 USD |
0.0234 USD |
| 2024-01-18 |
0.0247 USD |
17,396,383.3930 GALA |
0.0256 USD |
0.0233 USD |
0.0257 USD |
0.0235 USD |
| 2024-01-17 |
0.0257 USD |
55,307,425.0603 GALA |
0.0259 USD |
0.0250 USD |
0.0263 USD |
0.0254 USD |
| 2024-01-16 |
0.0256 USD |
49,378,453.4387 GALA |
0.0251 USD |
0.0249 USD |
0.0262 USD |
0.0260 USD |
| 2024-01-15 |
0.0255 USD |
20,132,213.6275 GALA |
0.0253 USD |
0.0251 USD |
0.0263 USD |
0.0252 USD |
| 2024-01-14 |
0.0264 USD |
27,011,739.2262 GALA |
0.0268 USD |
0.0253 USD |
0.0273 USD |
0.0256 USD |
| 2024-01-13 |
0.0260 USD |
16,401,137.1105 GALA |
0.0260 USD |
0.0251 USD |
0.0271 USD |
0.0268 USD |
| 2024-01-12 |
0.0271 USD |
53,137,565.8317 GALA |
0.0281 USD |
0.0250 USD |
0.0284 USD |
0.0258 USD |