Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0411 USD |
11,429,107.6171 GALA |
0.0391 USD |
0.0388 USD |
0.0421 USD |
0.0419 USD |
| 2023-03-28 |
0.0384 USD |
7,922,367.9344 GALA |
0.0376 USD |
0.0372 USD |
0.0395 USD |
0.0387 USD |
| 2023-03-27 |
0.0379 USD |
14,860,222.2757 GALA |
0.0401 USD |
0.0360 USD |
0.0402 USD |
0.0375 USD |
| 2023-03-26 |
0.0398 USD |
5,191,740.0802 GALA |
0.0381 USD |
0.0380 USD |
0.0406 USD |
0.0397 USD |
| 2023-03-25 |
0.0390 USD |
3,239,096.9115 GALA |
0.0397 USD |
0.0379 USD |
0.0401 USD |
0.0383 USD |
| 2023-03-24 |
0.0403 USD |
5,473,623.9726 GALA |
0.0424 USD |
0.0388 USD |
0.0424 USD |
0.0395 USD |
| 2023-03-23 |
0.0419 USD |
13,564,370.2859 GALA |
0.0407 USD |
0.0397 USD |
0.0435 USD |
0.0425 USD |
| 2023-03-22 |
0.0426 USD |
58,203,051.2474 GALA |
0.0434 USD |
0.0390 USD |
0.0448 USD |
0.0404 USD |
| 2023-03-21 |
0.0428 USD |
17,617,007.1966 GALA |
0.0431 USD |
0.0405 USD |
0.0447 USD |
0.0429 USD |
| 2023-03-20 |
0.0451 USD |
14,509,160.3473 GALA |
0.0466 USD |
0.0428 USD |
0.0480 USD |
0.0436 USD |
| 2023-03-19 |
0.0477 USD |
16,409,044.0693 GALA |
0.0461 USD |
0.0460 USD |
0.0495 USD |
0.0470 USD |
| 2023-03-18 |
0.0472 USD |
34,734,171.4811 GALA |
0.0441 USD |
0.0432 USD |
0.0510 USD |
0.0457 USD |
| 2023-03-17 |
0.0417 USD |
15,072,625.2996 GALA |
0.0399 USD |
0.0391 USD |
0.0443 USD |
0.0440 USD |
| 2023-03-16 |
0.0392 USD |
19,379,398.3009 GALA |
0.0381 USD |
0.0373 USD |
0.0407 USD |
0.0399 USD |
| 2023-03-15 |
0.0412 USD |
27,955,086.4165 GALA |
0.0431 USD |
0.0361 USD |
0.0453 USD |
0.0379 USD |
| 2023-03-14 |
0.0397 USD |
47,325,794.7355 GALA |
0.0380 USD |
0.0369 USD |
0.0442 USD |
0.0428 USD |
| 2023-03-13 |
0.0369 USD |
22,945,350.4604 GALA |
0.0353 USD |
0.0343 USD |
0.0386 USD |
0.0382 USD |
| 2023-03-12 |
0.0316 USD |
9,323,826.4464 GALA |
0.0315 USD |
0.0306 USD |
0.0347 USD |
0.0341 USD |
| 2023-03-11 |
0.0320 USD |
8,219,383.2464 GALA |
0.0330 USD |
0.0303 USD |
0.0343 USD |
0.0314 USD |
| 2023-03-10 |
0.0320 USD |
15,201,280.5130 GALA |
0.0324 USD |
0.0302 USD |
0.0335 USD |
0.0334 USD |
| 2023-03-09 |
0.0332 USD |
17,318,747.8999 GALA |
0.0337 USD |
0.0309 USD |
0.0354 USD |
0.0319 USD |
| 2023-03-08 |
0.0350 USD |
14,111,767.4292 GALA |
0.0370 USD |
0.0330 USD |
0.0373 USD |
0.0340 USD |
| 2023-03-07 |
0.0378 USD |
10,709,131.4007 GALA |
0.0389 USD |
0.0363 USD |
0.0400 USD |
0.0370 USD |
| 2023-03-06 |
0.0380 USD |
20,130,902.2818 GALA |
0.0364 USD |
0.0359 USD |
0.0399 USD |
0.0391 USD |
| 2023-03-05 |
0.0362 USD |
11,059,786.8465 GALA |
0.0351 USD |
0.0350 USD |
0.0377 USD |
0.0360 USD |
| 2023-03-04 |
0.0361 USD |
13,964,570.1657 GALA |
0.0375 USD |
0.0340 USD |
0.0380 USD |
0.0352 USD |
| 2023-03-03 |
0.0368 USD |
62,389,619.6721 GALA |
0.0399 USD |
0.0350 USD |
0.0399 USD |
0.0370 USD |
| 2023-03-02 |
0.0401 USD |
12,614,144.3479 GALA |
0.0417 USD |
0.0390 USD |
0.0419 USD |
0.0401 USD |
| 2023-03-01 |
0.0410 USD |
12,184,754.6060 GALA |
0.0396 USD |
0.0393 USD |
0.0421 USD |
0.0414 USD |
| 2023-02-28 |
0.0401 USD |
16,902,989.7018 GALA |
0.0408 USD |
0.0388 USD |
0.0411 USD |
0.0392 USD |
| 2023-02-27 |
0.0405 USD |
7,813,429.7030 GALA |
0.0411 USD |
0.0396 USD |
0.0427 USD |
0.0402 USD |
| 2023-02-26 |
0.0407 USD |
5,439,482.2824 GALA |
0.0401 USD |
0.0399 USD |
0.0418 USD |
0.0412 USD |
| 2023-02-25 |
0.0404 USD |
13,588,505.7863 GALA |
0.0413 USD |
0.0381 USD |
0.0415 USD |
0.0400 USD |
| 2023-02-24 |
0.0426 USD |
13,438,697.5680 GALA |
0.0440 USD |
0.0402 USD |
0.0444 USD |
0.0412 USD |
| 2023-02-23 |
0.0448 USD |
10,569,997.6587 GALA |
0.0453 USD |
0.0437 USD |
0.0462 USD |
0.0441 USD |
| 2023-02-22 |
0.0445 USD |
8,885,953.7479 GALA |
0.0462 USD |
0.0433 USD |
0.0463 USD |
0.0447 USD |
| 2023-02-21 |
0.0467 USD |
12,709,059.7752 GALA |
0.0484 USD |
0.0453 USD |
0.0488 USD |
0.0458 USD |
| 2023-02-20 |
0.0479 USD |
17,805,447.0391 GALA |
0.0474 USD |
0.0463 USD |
0.0492 USD |
0.0479 USD |
| 2023-02-19 |
0.0477 USD |
20,562,141.7252 GALA |
0.0477 USD |
0.0463 USD |
0.0493 USD |
0.0476 USD |
| 2023-02-18 |
0.0478 USD |
30,831,947.9691 GALA |
0.0479 USD |
0.0471 USD |
0.0487 USD |
0.0478 USD |
| 2023-02-17 |
0.0479 USD |
11,436,091.9305 GALA |
0.0459 USD |
0.0456 USD |
0.0493 USD |
0.0483 USD |
| 2023-02-16 |
0.0493 USD |
30,101,611.1268 GALA |
0.0496 USD |
0.0464 USD |
0.0530 USD |
0.0468 USD |
| 2023-02-15 |
0.0467 USD |
17,965,258.2812 GALA |
0.0441 USD |
0.0430 USD |
0.0497 USD |
0.0491 USD |
| 2023-02-14 |
0.0429 USD |
17,931,379.2759 GALA |
0.0421 USD |
0.0413 USD |
0.0443 USD |
0.0438 USD |
| 2023-02-13 |
0.0416 USD |
7,107,981.3247 GALA |
0.0438 USD |
0.0405 USD |
0.0440 USD |
0.0412 USD |
| 2023-02-12 |
0.0452 USD |
14,365,258.5085 GALA |
0.0455 USD |
0.0428 USD |
0.0460 USD |
0.0435 USD |
| 2023-02-11 |
0.0444 USD |
18,739,556.6306 GALA |
0.0442 USD |
0.0431 USD |
0.0468 USD |
0.0454 USD |
| 2023-02-10 |
0.0441 USD |
21,471,224.1767 GALA |
0.0444 USD |
0.0430 USD |
0.0449 USD |
0.0439 USD |
| 2023-02-09 |
0.0475 USD |
36,232,158.2859 GALA |
0.0522 USD |
0.0430 USD |
0.0526 USD |
0.0444 USD |
| 2023-02-08 |
0.0529 USD |
26,133,896.7424 GALA |
0.0558 USD |
0.0400 USD |
0.0572 USD |
0.0518 USD |