Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0167 USD |
3,313,062.5961 GALA |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0170 USD |
| 2025-03-14 |
0.0164 USD |
3,002,808.9206 GALA |
0.0162 USD |
0.0162 USD |
0.0167 USD |
0.0166 USD |
| 2025-03-13 |
0.0162 USD |
7,321,142.6435 GALA |
0.0167 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-12 |
0.0159 USD |
13,827,925.1457 GALA |
0.0158 USD |
0.0153 USD |
0.0169 USD |
0.0165 USD |
| 2025-03-11 |
0.0148 USD |
17,189,639.5852 GALA |
0.0150 USD |
0.0139 USD |
0.0157 USD |
0.0156 USD |
| 2025-03-10 |
0.0164 USD |
16,143,701.4357 GALA |
0.0159 USD |
0.0157 USD |
0.0173 USD |
0.0159 USD |
| 2025-03-09 |
0.0167 USD |
16,640,516.7088 GALA |
0.0177 USD |
0.0158 USD |
0.0178 USD |
0.0158 USD |
| 2025-03-08 |
0.0181 USD |
5,474,134.7809 GALA |
0.0184 USD |
0.0175 USD |
0.0186 USD |
0.0176 USD |
| 2025-03-07 |
0.0187 USD |
28,153,146.6796 GALA |
0.0186 USD |
0.0174 USD |
0.0195 USD |
0.0184 USD |
| 2025-03-06 |
0.0190 USD |
8,215,678.2893 GALA |
0.0189 USD |
0.0183 USD |
0.0196 USD |
0.0184 USD |
| 2025-03-05 |
0.0180 USD |
9,028,172.6943 GALA |
0.0176 USD |
0.0175 USD |
0.0187 USD |
0.0183 USD |
| 2025-03-04 |
0.0173 USD |
12,183,760.2788 GALA |
0.0183 USD |
0.0160 USD |
0.0186 USD |
0.0162 USD |
| 2025-03-03 |
0.0200 USD |
11,776,908.9587 GALA |
0.0223 USD |
0.0181 USD |
0.0223 USD |
0.0183 USD |
| 2025-03-02 |
0.0210 USD |
10,632,811.7159 GALA |
0.0197 USD |
0.0192 USD |
0.0225 USD |
0.0222 USD |
| 2025-03-01 |
0.0193 USD |
3,457,705.1796 GALA |
0.0200 USD |
0.0189 USD |
0.0201 USD |
0.0197 USD |
| 2025-02-28 |
0.0187 USD |
11,706,727.3992 GALA |
0.0200 USD |
0.0178 USD |
0.0201 USD |
0.0200 USD |
| 2025-02-27 |
0.0202 USD |
4,193,785.3643 GALA |
0.0198 USD |
0.0195 USD |
0.0204 USD |
0.0204 USD |
| 2025-02-26 |
0.0194 USD |
17,869,679.3878 GALA |
0.0198 USD |
0.0189 USD |
0.0202 USD |
0.0196 USD |
| 2025-02-25 |
0.0189 USD |
30,718,297.5372 GALA |
0.0187 USD |
0.0178 USD |
0.0202 USD |
0.0199 USD |
| 2025-02-24 |
0.0208 USD |
14,575,558.8987 GALA |
0.0223 USD |
0.0196 USD |
0.0224 USD |
0.0202 USD |
| 2025-02-23 |
0.0226 USD |
2,799,854.3489 GALA |
0.0230 USD |
0.0221 USD |
0.0233 USD |
0.0223 USD |
| 2025-02-22 |
0.0228 USD |
5,131,095.2076 GALA |
0.0222 USD |
0.0221 USD |
0.0234 USD |
0.0231 USD |
| 2025-02-21 |
0.0235 USD |
10,305,735.3710 GALA |
0.0230 USD |
0.0228 USD |
0.0246 USD |
0.0230 USD |
| 2025-02-20 |
0.0224 USD |
4,862,309.7323 GALA |
0.0222 USD |
0.0220 USD |
0.0229 USD |
0.0229 USD |
| 2025-02-19 |
0.0218 USD |
13,573,082.3287 GALA |
0.0219 USD |
0.0213 USD |
0.0223 USD |
0.0222 USD |
| 2025-02-18 |
0.0216 USD |
7,334,743.9869 GALA |
0.0226 USD |
0.0208 USD |
0.0226 USD |
0.0218 USD |
| 2025-02-17 |
0.0222 USD |
11,990,709.2763 GALA |
0.0225 USD |
0.0217 USD |
0.0235 USD |
0.0225 USD |
| 2025-02-16 |
0.0230 USD |
5,425,123.9970 GALA |
0.0239 USD |
0.0221 USD |
0.0239 USD |
0.0223 USD |
| 2025-02-15 |
0.0243 USD |
2,883,805.5369 GALA |
0.0240 USD |
0.0236 USD |
0.0249 USD |
0.0238 USD |
| 2025-02-14 |
0.0239 USD |
6,597,143.2212 GALA |
0.0234 USD |
0.0230 USD |
0.0251 USD |
0.0250 USD |
| 2025-02-13 |
0.0236 USD |
16,098,938.0676 GALA |
0.0242 USD |
0.0227 USD |
0.0248 USD |
0.0229 USD |
| 2025-02-12 |
0.0226 USD |
10,557,388.7562 GALA |
0.0228 USD |
0.0216 USD |
0.0235 USD |
0.0233 USD |
| 2025-02-11 |
0.0236 USD |
7,422,391.1262 GALA |
0.0229 USD |
0.0229 USD |
0.0247 USD |
0.0232 USD |
| 2025-02-10 |
0.0227 USD |
3,857,907.0961 GALA |
0.0219 USD |
0.0211 USD |
0.0232 USD |
0.0230 USD |
| 2025-02-09 |
0.0217 USD |
6,056,707.2497 GALA |
0.0221 USD |
0.0205 USD |
0.0226 USD |
0.0214 USD |
| 2025-02-08 |
0.0214 USD |
2,449,256.5382 GALA |
0.0213 USD |
0.0207 USD |
0.0223 USD |
0.0221 USD |
| 2025-02-07 |
0.0217 USD |
8,425,139.1954 GALA |
0.0210 USD |
0.0209 USD |
0.0232 USD |
0.0219 USD |
| 2025-02-06 |
0.0219 USD |
11,624,149.4379 GALA |
0.0226 USD |
0.0206 USD |
0.0232 USD |
0.0210 USD |
| 2025-02-05 |
0.0230 USD |
10,966,598.7158 GALA |
0.0226 USD |
0.0221 USD |
0.0240 USD |
0.0222 USD |
| 2025-02-04 |
0.0227 USD |
49,885,827.9588 GALA |
0.0247 USD |
0.0210 USD |
0.0247 USD |
0.0236 USD |
| 2025-02-03 |
0.0206 USD |
97,599,931.9843 GALA |
0.0240 USD |
0.0170 USD |
0.0249 USD |
0.0243 USD |
| 2025-02-02 |
0.0258 USD |
19,256,120.2945 GALA |
0.0281 USD |
0.0238 USD |
0.0289 USD |
0.0250 USD |
| 2025-02-01 |
0.0306 USD |
5,447,855.5125 GALA |
0.0318 USD |
0.0288 USD |
0.0325 USD |
0.0290 USD |
| 2025-01-31 |
0.0318 USD |
21,084,885.2208 GALA |
0.0311 USD |
0.0302 USD |
0.0342 USD |
0.0316 USD |
| 2025-01-30 |
0.0306 USD |
10,639,343.7882 GALA |
0.0290 USD |
0.0287 USD |
0.0319 USD |
0.0315 USD |
| 2025-01-29 |
0.0286 USD |
17,890,317.4088 GALA |
0.0273 USD |
0.0273 USD |
0.0302 USD |
0.0299 USD |
| 2025-01-28 |
0.0297 USD |
9,221,203.4096 GALA |
0.0304 USD |
0.0282 USD |
0.0311 USD |
0.0283 USD |
| 2025-01-27 |
0.0282 USD |
30,069,386.7746 GALA |
0.0307 USD |
0.0269 USD |
0.0308 USD |
0.0289 USD |
| 2025-01-26 |
0.0326 USD |
2,935,565.0879 GALA |
0.0324 USD |
0.0322 USD |
0.0331 USD |
0.0328 USD |
| 2025-01-25 |
0.0321 USD |
8,290,694.9133 GALA |
0.0324 USD |
0.0317 USD |
0.0327 USD |
0.0325 USD |