Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0257 USD |
55,307,425.0603 GALA |
0.0259 USD |
0.0250 USD |
0.0263 USD |
0.0254 USD |
| 2024-01-16 |
0.0256 USD |
49,378,453.4387 GALA |
0.0251 USD |
0.0249 USD |
0.0262 USD |
0.0260 USD |
| 2024-01-15 |
0.0255 USD |
20,132,213.6275 GALA |
0.0253 USD |
0.0251 USD |
0.0263 USD |
0.0252 USD |
| 2024-01-14 |
0.0264 USD |
27,011,739.2262 GALA |
0.0268 USD |
0.0253 USD |
0.0273 USD |
0.0256 USD |
| 2024-01-13 |
0.0260 USD |
16,401,137.1105 GALA |
0.0260 USD |
0.0251 USD |
0.0271 USD |
0.0268 USD |
| 2024-01-12 |
0.0271 USD |
53,137,565.8317 GALA |
0.0281 USD |
0.0250 USD |
0.0284 USD |
0.0258 USD |
| 2024-01-11 |
0.0276 USD |
54,630,223.8932 GALA |
0.0274 USD |
0.0266 USD |
0.0292 USD |
0.0280 USD |
| 2024-01-10 |
0.0252 USD |
71,983,646.8385 GALA |
0.0246 USD |
0.0242 USD |
0.0270 USD |
0.0269 USD |
| 2024-01-09 |
0.0251 USD |
28,054,494.7573 GALA |
0.0265 USD |
0.0238 USD |
0.0266 USD |
0.0239 USD |
| 2024-01-08 |
0.0247 USD |
32,587,592.0383 GALA |
0.0247 USD |
0.0224 USD |
0.0267 USD |
0.0266 USD |
| 2024-01-07 |
0.0265 USD |
55,713,449.9980 GALA |
0.0262 USD |
0.0253 USD |
0.0310 USD |
0.0255 USD |
| 2024-01-06 |
0.0257 USD |
25,466,324.2210 GALA |
0.0267 USD |
0.0244 USD |
0.0267 USD |
0.0261 USD |
| 2024-01-05 |
0.0266 USD |
34,924,857.9799 GALA |
0.0281 USD |
0.0254 USD |
0.0284 USD |
0.0265 USD |
| 2024-01-04 |
0.0276 USD |
37,810,109.7301 GALA |
0.0269 USD |
0.0264 USD |
0.0284 USD |
0.0281 USD |
| 2024-01-03 |
0.0275 USD |
64,119,364.0439 GALA |
0.0310 USD |
0.0238 USD |
0.0317 USD |
0.0268 USD |
| 2024-01-02 |
0.0318 USD |
19,514,723.0664 GALA |
0.0321 USD |
0.0305 USD |
0.0329 USD |
0.0307 USD |
| 2024-01-01 |
0.0308 USD |
48,796,896.7151 GALA |
0.0305 USD |
0.0300 USD |
0.0321 USD |
0.0316 USD |
| 2023-12-31 |
0.0311 USD |
31,435,648.6093 GALA |
0.0307 USD |
0.0306 USD |
0.0315 USD |
0.0311 USD |
| 2023-12-30 |
0.0306 USD |
14,333,562.6695 GALA |
0.0308 USD |
0.0299 USD |
0.0312 USD |
0.0307 USD |
| 2023-12-29 |
0.0313 USD |
47,035,479.2586 GALA |
0.0314 USD |
0.0299 USD |
0.0323 USD |
0.0309 USD |
| 2023-12-28 |
0.0321 USD |
46,660,353.3852 GALA |
0.0335 USD |
0.0308 USD |
0.0343 USD |
0.0309 USD |
| 2023-12-27 |
0.0333 USD |
60,608,295.4716 GALA |
0.0332 USD |
0.0320 USD |
0.0343 USD |
0.0335 USD |
| 2023-12-26 |
0.0334 USD |
61,435,211.2476 GALA |
0.0358 USD |
0.0306 USD |
0.0364 USD |
0.0328 USD |
| 2023-12-25 |
0.0335 USD |
65,767,475.5749 GALA |
0.0310 USD |
0.0303 USD |
0.0367 USD |
0.0353 USD |
| 2023-12-24 |
0.0313 USD |
22,749,604.5245 GALA |
0.0315 USD |
0.0303 USD |
0.0323 USD |
0.0304 USD |
| 2023-12-23 |
0.0312 USD |
8,717,304.9860 GALA |
0.0321 USD |
0.0308 USD |
0.0324 USD |
0.0311 USD |
| 2023-12-22 |
0.0318 USD |
20,248,031.5096 GALA |
0.0315 USD |
0.0311 USD |
0.0329 USD |
0.0322 USD |
| 2023-12-21 |
0.0308 USD |
29,673,689.7214 GALA |
0.0304 USD |
0.0301 USD |
0.0317 USD |
0.0313 USD |
| 2023-12-20 |
0.0297 USD |
39,304,565.8087 GALA |
0.0285 USD |
0.0281 USD |
0.0314 USD |
0.0302 USD |
| 2023-12-19 |
0.0292 USD |
29,145,503.3056 GALA |
0.0292 USD |
0.0282 USD |
0.0298 USD |
0.0285 USD |
| 2023-12-18 |
0.0285 USD |
45,878,003.0321 GALA |
0.0297 USD |
0.0270 USD |
0.0299 USD |
0.0291 USD |
| 2023-12-17 |
0.0304 USD |
14,082,501.9411 GALA |
0.0306 USD |
0.0296 USD |
0.0312 USD |
0.0297 USD |
| 2023-12-16 |
0.0304 USD |
15,033,063.8079 GALA |
0.0297 USD |
0.0293 USD |
0.0315 USD |
0.0306 USD |
| 2023-12-15 |
0.0307 USD |
27,903,302.2883 GALA |
0.0321 USD |
0.0296 USD |
0.0321 USD |
0.0297 USD |
| 2023-12-14 |
0.0318 USD |
49,249,498.8971 GALA |
0.0316 USD |
0.0304 USD |
0.0326 USD |
0.0323 USD |
| 2023-12-13 |
0.0305 USD |
30,820,786.4761 GALA |
0.0306 USD |
0.0288 USD |
0.0320 USD |
0.0317 USD |
| 2023-12-12 |
0.0311 USD |
59,397,491.1897 GALA |
0.0307 USD |
0.0298 USD |
0.0324 USD |
0.0300 USD |
| 2023-12-11 |
0.0311 USD |
92,616,093.4732 GALA |
0.0344 USD |
0.0287 USD |
0.0346 USD |
0.0303 USD |
| 2023-12-10 |
0.0323 USD |
93,002,098.0291 GALA |
0.0324 USD |
0.0315 USD |
0.0347 USD |
0.0342 USD |
| 2023-12-09 |
0.0336 USD |
35,991,474.8643 GALA |
0.0332 USD |
0.0325 USD |
0.0370 USD |
0.0328 USD |
| 2023-12-08 |
0.0319 USD |
51,498,090.9881 GALA |
0.0316 USD |
0.0306 USD |
0.0336 USD |
0.0326 USD |
| 2023-12-07 |
0.0303 USD |
47,377,201.7729 GALA |
0.0289 USD |
0.0285 USD |
0.0317 USD |
0.0310 USD |
| 2023-12-06 |
0.0296 USD |
39,554,760.2600 GALA |
0.0304 USD |
0.0284 USD |
0.0308 USD |
0.0290 USD |
| 2023-12-05 |
0.0302 USD |
132,185,233.7328 GALA |
0.0293 USD |
0.0291 USD |
0.0380 USD |
0.0300 USD |
| 2023-12-04 |
0.0276 USD |
51,293,795.2357 GALA |
0.0266 USD |
0.0262 USD |
0.0288 USD |
0.0288 USD |
| 2023-12-03 |
0.0266 USD |
21,651,952.6150 GALA |
0.0264 USD |
0.0261 USD |
0.0272 USD |
0.0269 USD |
| 2023-12-02 |
0.0262 USD |
19,961,561.5993 GALA |
0.0261 USD |
0.0251 USD |
0.0269 USD |
0.0267 USD |
| 2023-12-01 |
0.0258 USD |
14,348,317.2334 GALA |
0.0253 USD |
0.0250 USD |
0.0264 USD |
0.0261 USD |
| 2023-11-30 |
0.0251 USD |
16,077,389.8489 GALA |
0.0251 USD |
0.0246 USD |
0.0270 USD |
0.0251 USD |
| 2023-11-29 |
0.0256 USD |
20,897,630.8395 GALA |
0.0264 USD |
0.0248 USD |
0.0268 USD |
0.0250 USD |