Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0224 USD |
4,862,309.7323 GALA |
0.0222 USD |
0.0220 USD |
0.0229 USD |
0.0229 USD |
| 2025-02-19 |
0.0218 USD |
13,573,082.3287 GALA |
0.0219 USD |
0.0213 USD |
0.0223 USD |
0.0222 USD |
| 2025-02-18 |
0.0216 USD |
7,334,743.9869 GALA |
0.0226 USD |
0.0208 USD |
0.0226 USD |
0.0218 USD |
| 2025-02-17 |
0.0222 USD |
11,990,709.2763 GALA |
0.0225 USD |
0.0217 USD |
0.0235 USD |
0.0225 USD |
| 2025-02-16 |
0.0230 USD |
5,425,123.9970 GALA |
0.0239 USD |
0.0221 USD |
0.0239 USD |
0.0223 USD |
| 2025-02-15 |
0.0243 USD |
2,883,805.5369 GALA |
0.0240 USD |
0.0236 USD |
0.0249 USD |
0.0238 USD |
| 2025-02-14 |
0.0239 USD |
6,597,143.2212 GALA |
0.0234 USD |
0.0230 USD |
0.0251 USD |
0.0250 USD |
| 2025-02-13 |
0.0236 USD |
16,098,938.0676 GALA |
0.0242 USD |
0.0227 USD |
0.0248 USD |
0.0229 USD |
| 2025-02-12 |
0.0226 USD |
10,557,388.7562 GALA |
0.0228 USD |
0.0216 USD |
0.0235 USD |
0.0233 USD |
| 2025-02-11 |
0.0236 USD |
7,422,391.1262 GALA |
0.0229 USD |
0.0229 USD |
0.0247 USD |
0.0232 USD |
| 2025-02-10 |
0.0227 USD |
3,857,907.0961 GALA |
0.0219 USD |
0.0211 USD |
0.0232 USD |
0.0230 USD |
| 2025-02-09 |
0.0217 USD |
6,056,707.2497 GALA |
0.0221 USD |
0.0205 USD |
0.0226 USD |
0.0214 USD |
| 2025-02-08 |
0.0214 USD |
2,449,256.5382 GALA |
0.0213 USD |
0.0207 USD |
0.0223 USD |
0.0221 USD |
| 2025-02-07 |
0.0217 USD |
8,425,139.1954 GALA |
0.0210 USD |
0.0209 USD |
0.0232 USD |
0.0219 USD |
| 2025-02-06 |
0.0219 USD |
11,624,149.4379 GALA |
0.0226 USD |
0.0206 USD |
0.0232 USD |
0.0210 USD |
| 2025-02-05 |
0.0230 USD |
10,966,598.7158 GALA |
0.0226 USD |
0.0221 USD |
0.0240 USD |
0.0222 USD |
| 2025-02-04 |
0.0227 USD |
49,885,827.9588 GALA |
0.0247 USD |
0.0210 USD |
0.0247 USD |
0.0236 USD |
| 2025-02-03 |
0.0206 USD |
97,599,931.9843 GALA |
0.0240 USD |
0.0170 USD |
0.0249 USD |
0.0243 USD |
| 2025-02-02 |
0.0258 USD |
19,256,120.2945 GALA |
0.0281 USD |
0.0238 USD |
0.0289 USD |
0.0250 USD |
| 2025-02-01 |
0.0306 USD |
5,447,855.5125 GALA |
0.0318 USD |
0.0288 USD |
0.0325 USD |
0.0290 USD |
| 2025-01-31 |
0.0318 USD |
21,084,885.2208 GALA |
0.0311 USD |
0.0302 USD |
0.0342 USD |
0.0316 USD |
| 2025-01-30 |
0.0306 USD |
10,639,343.7882 GALA |
0.0290 USD |
0.0287 USD |
0.0319 USD |
0.0315 USD |
| 2025-01-29 |
0.0286 USD |
17,890,317.4088 GALA |
0.0273 USD |
0.0273 USD |
0.0302 USD |
0.0299 USD |
| 2025-01-28 |
0.0297 USD |
9,221,203.4096 GALA |
0.0304 USD |
0.0282 USD |
0.0311 USD |
0.0283 USD |
| 2025-01-27 |
0.0282 USD |
30,069,386.7746 GALA |
0.0307 USD |
0.0269 USD |
0.0308 USD |
0.0289 USD |
| 2025-01-26 |
0.0326 USD |
2,935,565.0879 GALA |
0.0324 USD |
0.0322 USD |
0.0331 USD |
0.0328 USD |
| 2025-01-25 |
0.0321 USD |
8,290,694.9133 GALA |
0.0324 USD |
0.0317 USD |
0.0327 USD |
0.0325 USD |
| 2025-01-24 |
0.0331 USD |
10,477,351.0039 GALA |
0.0330 USD |
0.0315 USD |
0.0342 USD |
0.0329 USD |
| 2025-01-23 |
0.0328 USD |
10,317,513.7016 GALA |
0.0329 USD |
0.0319 USD |
0.0338 USD |
0.0330 USD |
| 2025-01-22 |
0.0337 USD |
28,591,576.6892 GALA |
0.0341 USD |
0.0328 USD |
0.0349 USD |
0.0332 USD |
| 2025-01-21 |
0.0330 USD |
39,136,267.2042 GALA |
0.0327 USD |
0.0309 USD |
0.0352 USD |
0.0348 USD |
| 2025-01-20 |
0.0338 USD |
21,099,105.2248 GALA |
0.0331 USD |
0.0316 USD |
0.0367 USD |
0.0338 USD |
| 2025-01-19 |
0.0366 USD |
49,524,073.5385 GALA |
0.0373 USD |
0.0339 USD |
0.0387 USD |
0.0352 USD |
| 2025-01-18 |
0.0377 USD |
35,794,098.4827 GALA |
0.0412 USD |
0.0361 USD |
0.0417 USD |
0.0366 USD |
| 2025-01-17 |
0.0406 USD |
30,328,565.4110 GALA |
0.0386 USD |
0.0385 USD |
0.0424 USD |
0.0418 USD |
| 2025-01-16 |
0.0389 USD |
27,866,061.9939 GALA |
0.0391 USD |
0.0378 USD |
0.0405 USD |
0.0391 USD |
| 2025-01-15 |
0.0378 USD |
24,944,858.2218 GALA |
0.0366 USD |
0.0355 USD |
0.0395 USD |
0.0382 USD |
| 2025-01-14 |
0.0348 USD |
21,407,638.9747 GALA |
0.0335 USD |
0.0335 USD |
0.0371 USD |
0.0367 USD |
| 2025-01-13 |
0.0318 USD |
67,875,395.8383 GALA |
0.0346 USD |
0.0303 USD |
0.0359 USD |
0.0317 USD |
| 2025-01-12 |
0.0351 USD |
12,007,835.9901 GALA |
0.0362 USD |
0.0341 USD |
0.0364 USD |
0.0343 USD |
| 2025-01-11 |
0.0353 USD |
8,667,930.4247 GALA |
0.0354 USD |
0.0349 USD |
0.0363 USD |
0.0360 USD |
| 2025-01-10 |
0.0348 USD |
20,594,499.1504 GALA |
0.0338 USD |
0.0334 USD |
0.0361 USD |
0.0355 USD |
| 2025-01-09 |
0.0341 USD |
13,762,920.2341 GALA |
0.0348 USD |
0.0328 USD |
0.0353 USD |
0.0334 USD |
| 2025-01-08 |
0.0350 USD |
29,973,425.8992 GALA |
0.0375 USD |
0.0328 USD |
0.0378 USD |
0.0347 USD |
| 2025-01-07 |
0.0407 USD |
22,160,845.8176 GALA |
0.0424 USD |
0.0386 USD |
0.0434 USD |
0.0394 USD |
| 2025-01-06 |
0.0429 USD |
16,262,574.9872 GALA |
0.0420 USD |
0.0412 USD |
0.0447 USD |
0.0435 USD |
| 2025-01-05 |
0.0418 USD |
13,412,154.1173 GALA |
0.0424 USD |
0.0407 USD |
0.0425 USD |
0.0419 USD |
| 2025-01-04 |
0.0428 USD |
26,106,972.8717 GALA |
0.0434 USD |
0.0418 USD |
0.0439 USD |
0.0425 USD |
| 2025-01-03 |
0.0413 USD |
23,402,437.4822 GALA |
0.0392 USD |
0.0389 USD |
0.0444 USD |
0.0436 USD |
| 2025-01-02 |
0.0389 USD |
53,159,461.3272 GALA |
0.0373 USD |
0.0369 USD |
0.0400 USD |
0.0396 USD |