Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0083 USD |
10,725,282.5641 GALA |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2025-11-18 |
0.0086 USD |
6,474,390.1587 GALA |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0088 USD |
| 2025-11-17 |
0.0087 USD |
3,931,815.2634 GALA |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-16 |
0.0088 USD |
47,681,698.8886 GALA |
0.0091 USD |
0.0083 USD |
0.0095 USD |
0.0085 USD |
| 2025-11-15 |
0.0091 USD |
6,829,008.1092 GALA |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-14 |
0.0090 USD |
26,273,303.9894 GALA |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2025-11-13 |
0.0097 USD |
16,802,369.3953 GALA |
0.0097 USD |
0.0090 USD |
0.0101 USD |
0.0095 USD |
| 2025-11-12 |
0.0101 USD |
2,039,318.0452 GALA |
0.0099 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2025-11-11 |
0.0103 USD |
15,475,372.7789 GALA |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-11-10 |
0.0104 USD |
22,574,380.2080 GALA |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-11-09 |
0.0101 USD |
19,079,704.3965 GALA |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-08 |
0.0101 USD |
17,749,017.9948 GALA |
0.0103 USD |
0.0098 USD |
0.0106 USD |
0.0102 USD |
| 2025-11-07 |
0.0089 USD |
454,296.8449 GALA |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-06 |
0.0089 USD |
3,806,698.5042 GALA |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-11-05 |
0.0087 USD |
10,039,571.6649 GALA |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-04 |
0.0088 USD |
19,439,639.4185 GALA |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-11-03 |
0.0099 USD |
6,206,510.3124 GALA |
0.0105 USD |
0.0094 USD |
0.0105 USD |
0.0095 USD |
| 2025-11-02 |
0.0103 USD |
10,889,211.6803 GALA |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2025-11-01 |
0.0102 USD |
5,712,215.5006 GALA |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-31 |
0.0100 USD |
15,489,446.4008 GALA |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-10-30 |
0.0099 USD |
39,998,489.1191 GALA |
0.0107 USD |
0.0095 USD |
0.0109 USD |
0.0098 USD |
| 2025-10-29 |
0.0108 USD |
2,993,899.2854 GALA |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-28 |
0.0111 USD |
9,246,088.0940 GALA |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2025-10-27 |
0.0113 USD |
12,444,370.0803 GALA |
0.0115 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2025-10-26 |
0.0112 USD |
7,416,175.7764 GALA |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0114 USD |
| 2025-10-25 |
0.0111 USD |
3,876,149.8262 GALA |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2025-10-24 |
0.0110 USD |
10,859,284.6766 GALA |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2025-10-23 |
0.0107 USD |
4,515,386.3986 GALA |
0.0105 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-22 |
0.0108 USD |
22,443,949.6532 GALA |
0.0109 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2025-10-21 |
0.0111 USD |
20,149,713.0390 GALA |
0.0114 USD |
0.0108 USD |
0.0118 USD |
0.0116 USD |
| 2025-10-20 |
0.0115 USD |
11,241,540.7592 GALA |
0.0112 USD |
0.0110 USD |
0.0117 USD |
0.0115 USD |
| 2025-10-19 |
0.0111 USD |
7,546,661.5571 GALA |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
| 2025-10-18 |
0.0109 USD |
11,424,303.4551 GALA |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2025-10-17 |
0.0105 USD |
9,820,918.7709 GALA |
0.0111 USD |
0.0101 USD |
0.0113 USD |
0.0103 USD |
| 2025-10-16 |
0.0115 USD |
6,390,121.8236 GALA |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2025-10-15 |
0.0118 USD |
12,477,308.9730 GALA |
0.0120 USD |
0.0115 USD |
0.0123 USD |
0.0117 USD |
| 2025-10-14 |
0.0117 USD |
32,814,295.7633 GALA |
0.0125 USD |
0.0112 USD |
0.0126 USD |
0.0121 USD |
| 2025-10-13 |
0.0120 USD |
19,871,953.5107 GALA |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-12 |
0.0108 USD |
14,650,925.4619 GALA |
0.0106 USD |
0.0105 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-11 |
0.0113 USD |
126,587,997.1678 GALA |
0.0133 USD |
0.0102 USD |
0.0161 USD |
0.0112 USD |
| 2025-10-10 |
0.0153 USD |
19,859,499.0776 GALA |
0.0154 USD |
0.0146 USD |
0.0160 USD |
0.0147 USD |
| 2025-10-09 |
0.0152 USD |
9,212,238.6104 GALA |
0.0159 USD |
0.0148 USD |
0.0159 USD |
0.0153 USD |
| 2025-10-08 |
0.0154 USD |
6,006,496.4764 GALA |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2025-10-07 |
0.0159 USD |
14,782,934.3993 GALA |
0.0165 USD |
0.0153 USD |
0.0165 USD |
0.0155 USD |
| 2025-10-06 |
0.0159 USD |
3,044,380.2944 GALA |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0161 USD |
| 2025-10-05 |
0.0162 USD |
8,204,531.2222 GALA |
0.0159 USD |
0.0158 USD |
0.0165 USD |
0.0160 USD |
| 2025-10-04 |
0.0158 USD |
5,414,628.6958 GALA |
0.0164 USD |
0.0155 USD |
0.0164 USD |
0.0157 USD |
| 2025-10-03 |
0.0161 USD |
18,055,538.4685 GALA |
0.0162 USD |
0.0157 USD |
0.0165 USD |
0.0164 USD |
| 2025-10-02 |
0.0160 USD |
23,514,737.0187 GALA |
0.0155 USD |
0.0154 USD |
0.0164 USD |
0.0162 USD |
| 2025-10-01 |
0.0148 USD |
5,680,606.9020 GALA |
0.0145 USD |
0.0143 USD |
0.0153 USD |
0.0151 USD |