Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0143 USD |
4,127,717.4165 GALA |
0.0145 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2025-09-29 |
0.0146 USD |
2,909,603.5886 GALA |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0144 USD |
| 2025-09-28 |
0.0143 USD |
7,469,549.4794 GALA |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-27 |
0.0146 USD |
9,135,261.2161 GALA |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2025-09-26 |
0.0144 USD |
3,945,558.8174 GALA |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-25 |
0.0145 USD |
45,320,497.4597 GALA |
0.0153 USD |
0.0140 USD |
0.0153 USD |
0.0142 USD |
| 2025-09-24 |
0.0154 USD |
35,457,448.6299 GALA |
0.0151 USD |
0.0148 USD |
0.0157 USD |
0.0153 USD |
| 2025-09-23 |
0.0152 USD |
10,955,327.9983 GALA |
0.0153 USD |
0.0149 USD |
0.0155 USD |
0.0154 USD |
| 2025-09-22 |
0.0156 USD |
40,872,146.1503 GALA |
0.0172 USD |
0.0148 USD |
0.0174 USD |
0.0154 USD |
| 2025-09-21 |
0.0175 USD |
1,622,119.6747 GALA |
0.0175 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2025-09-20 |
0.0173 USD |
8,652,473.7594 GALA |
0.0172 USD |
0.0170 USD |
0.0178 USD |
0.0176 USD |
| 2025-09-19 |
0.0178 USD |
22,880,334.4789 GALA |
0.0184 USD |
0.0170 USD |
0.0188 USD |
0.0172 USD |
| 2025-09-18 |
0.0182 USD |
31,726,574.6698 GALA |
0.0180 USD |
0.0178 USD |
0.0187 USD |
0.0182 USD |
| 2025-09-17 |
0.0169 USD |
3,983,351.9521 GALA |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2025-09-16 |
0.0168 USD |
12,360,551.1009 GALA |
0.0167 USD |
0.0164 USD |
0.0171 USD |
0.0171 USD |
| 2025-09-15 |
0.0168 USD |
14,438,738.7738 GALA |
0.0175 USD |
0.0164 USD |
0.0178 USD |
0.0167 USD |
| 2025-09-14 |
0.0178 USD |
5,826,697.6173 GALA |
0.0184 USD |
0.0173 USD |
0.0184 USD |
0.0174 USD |
| 2025-09-13 |
0.0183 USD |
19,137,828.8342 GALA |
0.0181 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2025-09-12 |
0.0177 USD |
7,727,652.8780 GALA |
0.0176 USD |
0.0174 USD |
0.0181 USD |
0.0180 USD |
| 2025-09-11 |
0.0172 USD |
8,567,302.3216 GALA |
0.0173 USD |
0.0169 USD |
0.0176 USD |
0.0172 USD |
| 2025-09-10 |
0.0170 USD |
19,531,732.0185 GALA |
0.0169 USD |
0.0168 USD |
0.0175 USD |
0.0169 USD |
| 2025-09-09 |
0.0171 USD |
12,806,439.4360 GALA |
0.0169 USD |
0.0167 USD |
0.0175 USD |
0.0168 USD |
| 2025-09-08 |
0.0168 USD |
18,181,983.7531 GALA |
0.0163 USD |
0.0162 USD |
0.0171 USD |
0.0169 USD |
| 2025-09-07 |
0.0162 USD |
3,184,671.8411 GALA |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0161 USD |
| 2025-09-06 |
0.0160 USD |
2,115,437.2169 GALA |
0.0162 USD |
0.0158 USD |
0.0162 USD |
0.0159 USD |
| 2025-09-05 |
0.0162 USD |
5,693,229.2468 GALA |
0.0157 USD |
0.0157 USD |
0.0164 USD |
0.0161 USD |
| 2025-09-04 |
0.0158 USD |
4,216,776.5589 GALA |
0.0163 USD |
0.0155 USD |
0.0163 USD |
0.0156 USD |
| 2025-09-03 |
0.0161 USD |
27,075,108.2887 GALA |
0.0161 USD |
0.0159 USD |
0.0164 USD |
0.0162 USD |
| 2025-09-02 |
0.0160 USD |
22,369,067.1396 GALA |
0.0156 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2025-09-01 |
0.0160 USD |
10,646,152.5501 GALA |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0159 USD |
| 2025-08-31 |
0.0165 USD |
13,414,650.0067 GALA |
0.0162 USD |
0.0162 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-30 |
0.0163 USD |
5,789,793.8336 GALA |
0.0160 USD |
0.0158 USD |
0.0164 USD |
0.0161 USD |
| 2025-08-29 |
0.0166 USD |
9,383,501.3120 GALA |
0.0173 USD |
0.0158 USD |
0.0173 USD |
0.0160 USD |
| 2025-08-28 |
0.0168 USD |
18,452,558.4603 GALA |
0.0164 USD |
0.0163 USD |
0.0172 USD |
0.0168 USD |
| 2025-08-27 |
0.0167 USD |
12,723,456.7058 GALA |
0.0167 USD |
0.0164 USD |
0.0171 USD |
0.0166 USD |
| 2025-08-26 |
0.0162 USD |
3,859,890.1034 GALA |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0162 USD |
| 2025-08-25 |
0.0167 USD |
15,112,102.2276 GALA |
0.0179 USD |
0.0158 USD |
0.0183 USD |
0.0159 USD |
| 2025-08-24 |
0.0178 USD |
21,374,398.2541 GALA |
0.0185 USD |
0.0173 USD |
0.0187 USD |
0.0180 USD |
| 2025-08-23 |
0.0184 USD |
10,120,015.5338 GALA |
0.0188 USD |
0.0179 USD |
0.0189 USD |
0.0182 USD |
| 2025-08-22 |
0.0171 USD |
17,872,151.6404 GALA |
0.0162 USD |
0.0156 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-21 |
0.0163 USD |
6,136,288.5807 GALA |
0.0167 USD |
0.0161 USD |
0.0168 USD |
0.0162 USD |
| 2025-08-20 |
0.0161 USD |
8,517,971.1660 GALA |
0.0158 USD |
0.0157 USD |
0.0167 USD |
0.0165 USD |
| 2025-08-19 |
0.0164 USD |
2,867,079.3968 GALA |
0.0166 USD |
0.0161 USD |
0.0169 USD |
0.0166 USD |
| 2025-08-18 |
0.0170 USD |
20,787,391.8041 GALA |
0.0172 USD |
0.0163 USD |
0.0177 USD |
0.0167 USD |
| 2025-08-17 |
0.0175 USD |
6,049,249.1486 GALA |
0.0172 USD |
0.0171 USD |
0.0180 USD |
0.0173 USD |
| 2025-08-16 |
0.0168 USD |
1,621,048.6041 GALA |
0.0166 USD |
0.0166 USD |
0.0169 USD |
0.0169 USD |
| 2025-08-15 |
0.0166 USD |
24,309,368.8938 GALA |
0.0167 USD |
0.0160 USD |
0.0173 USD |
0.0165 USD |
| 2025-08-14 |
0.0179 USD |
31,545,784.0926 GALA |
0.0190 USD |
0.0167 USD |
0.0191 USD |
0.0168 USD |
| 2025-08-13 |
0.0180 USD |
8,507,985.4693 GALA |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2025-08-12 |
0.0170 USD |
8,268,530.6620 GALA |
0.0167 USD |
0.0165 USD |
0.0176 USD |
0.0176 USD |