Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0239 USD |
49,761,500.9962 GALA |
0.0226 USD |
0.0226 USD |
0.0254 USD |
0.0252 USD |
| 2023-11-21 |
0.0250 USD |
43,344,887.0711 GALA |
0.0257 USD |
0.0231 USD |
0.0272 USD |
0.0232 USD |
| 2023-11-20 |
0.0256 USD |
62,211,491.4668 GALA |
0.0246 USD |
0.0245 USD |
0.0267 USD |
0.0257 USD |
| 2023-11-19 |
0.0235 USD |
38,455,924.5892 GALA |
0.0234 USD |
0.0226 USD |
0.0245 USD |
0.0245 USD |
| 2023-11-18 |
0.0239 USD |
38,900,197.7694 GALA |
0.0261 USD |
0.0232 USD |
0.0262 USD |
0.0234 USD |
| 2023-11-17 |
0.0246 USD |
42,147,582.8451 GALA |
0.0235 USD |
0.0232 USD |
0.0264 USD |
0.0264 USD |
| 2023-11-16 |
0.0241 USD |
66,494,351.0005 GALA |
0.0242 USD |
0.0227 USD |
0.0255 USD |
0.0233 USD |
| 2023-11-15 |
0.0240 USD |
62,844,050.0323 GALA |
0.0230 USD |
0.0227 USD |
0.0253 USD |
0.0242 USD |
| 2023-11-14 |
0.0220 USD |
26,371,334.4650 GALA |
0.0221 USD |
0.0208 USD |
0.0234 USD |
0.0231 USD |
| 2023-11-13 |
0.0238 USD |
25,734,266.1218 GALA |
0.0243 USD |
0.0226 USD |
0.0252 USD |
0.0236 USD |
| 2023-11-12 |
0.0241 USD |
29,984,054.1092 GALA |
0.0246 USD |
0.0232 USD |
0.0251 USD |
0.0246 USD |
| 2023-11-11 |
0.0247 USD |
47,125,345.5447 GALA |
0.0254 USD |
0.0231 USD |
0.0257 USD |
0.0246 USD |
| 2023-11-10 |
0.0238 USD |
102,573,485.2204 GALA |
0.0239 USD |
0.0228 USD |
0.0251 USD |
0.0251 USD |
| 2023-11-09 |
0.0233 USD |
91,128,778.7333 GALA |
0.0226 USD |
0.0195 USD |
0.0261 USD |
0.0238 USD |
| 2023-11-08 |
0.0219 USD |
38,059,868.4058 GALA |
0.0209 USD |
0.0207 USD |
0.0230 USD |
0.0228 USD |
| 2023-11-07 |
0.0205 USD |
68,270,122.4217 GALA |
0.0212 USD |
0.0195 USD |
0.0213 USD |
0.0210 USD |
| 2023-11-06 |
0.0210 USD |
54,152,370.9684 GALA |
0.0204 USD |
0.0199 USD |
0.0224 USD |
0.0215 USD |
| 2023-11-05 |
0.0200 USD |
26,305,617.0520 GALA |
0.0197 USD |
0.0192 USD |
0.0208 USD |
0.0203 USD |
| 2023-11-04 |
0.0191 USD |
42,151,099.0060 GALA |
0.0187 USD |
0.0181 USD |
0.0199 USD |
0.0196 USD |
| 2023-11-03 |
0.0182 USD |
29,193,741.6030 GALA |
0.0182 USD |
0.0175 USD |
0.0187 USD |
0.0185 USD |
| 2023-11-02 |
0.0189 USD |
50,756,354.2912 GALA |
0.0198 USD |
0.0178 USD |
0.0204 USD |
0.0183 USD |
| 2023-11-01 |
0.0192 USD |
83,371,246.0329 GALA |
0.0191 USD |
0.0181 USD |
0.0237 USD |
0.0196 USD |
| 2023-10-31 |
0.0196 USD |
57,223,643.5596 GALA |
0.0199 USD |
0.0183 USD |
0.0221 USD |
0.0192 USD |
| 2023-10-30 |
0.0194 USD |
69,256,312.2279 GALA |
0.0209 USD |
0.0150 USD |
0.0215 USD |
0.0200 USD |
| 2023-10-29 |
0.0200 USD |
27,409,093.6712 GALA |
0.0181 USD |
0.0177 USD |
0.0220 USD |
0.0212 USD |
| 2023-10-28 |
0.0179 USD |
24,472,287.6059 GALA |
0.0176 USD |
0.0176 USD |
0.0186 USD |
0.0181 USD |
| 2023-10-27 |
0.0177 USD |
25,050,282.9736 GALA |
0.0186 USD |
0.0169 USD |
0.0186 USD |
0.0176 USD |
| 2023-10-26 |
0.0185 USD |
72,282,911.2530 GALA |
0.0160 USD |
0.0160 USD |
0.0205 USD |
0.0184 USD |
| 2023-10-25 |
0.0161 USD |
36,641,832.3738 GALA |
0.0150 USD |
0.0149 USD |
0.0170 USD |
0.0159 USD |
| 2023-10-24 |
0.0150 USD |
24,352,895.3463 GALA |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0151 USD |
| 2023-10-23 |
0.0141 USD |
75,098,593.2253 GALA |
0.0143 USD |
0.0138 USD |
0.0148 USD |
0.0145 USD |
| 2023-10-22 |
0.0137 USD |
17,130,691.7007 GALA |
0.0136 USD |
0.0134 USD |
0.0143 USD |
0.0142 USD |
| 2023-10-21 |
0.0133 USD |
10,005,699.5630 GALA |
0.0129 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-20 |
0.0131 USD |
40,677,711.8803 GALA |
0.0127 USD |
0.0126 USD |
0.0150 USD |
0.0130 USD |
| 2023-10-19 |
0.0126 USD |
9,245,969.6370 GALA |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2023-10-18 |
0.0130 USD |
3,415,927.7625 GALA |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2023-10-17 |
0.0132 USD |
8,028,626.5954 GALA |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0132 USD |
| 2023-10-16 |
0.0138 USD |
23,145,037.3185 GALA |
0.0137 USD |
0.0135 USD |
0.0143 USD |
0.0138 USD |
| 2023-10-15 |
0.0135 USD |
10,846,239.1401 GALA |
0.0136 USD |
0.0134 USD |
0.0139 USD |
0.0137 USD |
| 2023-10-14 |
0.0136 USD |
4,812,330.7229 GALA |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0136 USD |
| 2023-10-13 |
0.0135 USD |
5,278,499.0631 GALA |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2023-10-12 |
0.0133 USD |
8,229,130.2416 GALA |
0.0132 USD |
0.0131 USD |
0.0137 USD |
0.0136 USD |
| 2023-10-11 |
0.0129 USD |
12,791,131.4863 GALA |
0.0134 USD |
0.0127 USD |
0.0135 USD |
0.0132 USD |
| 2023-10-10 |
0.0133 USD |
11,450,032.9154 GALA |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-09 |
0.0137 USD |
17,902,356.2714 GALA |
0.0144 USD |
0.0132 USD |
0.0145 USD |
0.0134 USD |
| 2023-10-08 |
0.0142 USD |
13,756,637.3521 GALA |
0.0147 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2023-10-07 |
0.0147 USD |
2,350,422.1734 GALA |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0146 USD |
| 2023-10-06 |
0.0146 USD |
29,861,602.2364 GALA |
0.0145 USD |
0.0143 USD |
0.0148 USD |
0.0147 USD |
| 2023-10-05 |
0.0147 USD |
22,115,642.0053 GALA |
0.0157 USD |
0.0142 USD |
0.0158 USD |
0.0144 USD |
| 2023-10-04 |
0.0154 USD |
65,893,202.1276 GALA |
0.0154 USD |
0.0146 USD |
0.0162 USD |
0.0157 USD |