Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0142 USD |
29,444,663.3560 GALA |
0.0140 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2023-09-11 |
0.0141 USD |
17,818,189.0096 GALA |
0.0147 USD |
0.0136 USD |
0.0149 USD |
0.0140 USD |
| 2023-09-10 |
0.0148 USD |
27,454,370.3377 GALA |
0.0160 USD |
0.0143 USD |
0.0160 USD |
0.0146 USD |
| 2023-09-09 |
0.0161 USD |
9,394,925.3483 GALA |
0.0160 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2023-09-08 |
0.0159 USD |
5,167,559.0142 GALA |
0.0161 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2023-09-07 |
0.0160 USD |
3,765,089.2602 GALA |
0.0161 USD |
0.0158 USD |
0.0162 USD |
0.0161 USD |
| 2023-09-06 |
0.0159 USD |
14,324,532.4558 GALA |
0.0165 USD |
0.0156 USD |
0.0165 USD |
0.0161 USD |
| 2023-09-05 |
0.0158 USD |
23,950,739.9574 GALA |
0.0159 USD |
0.0154 USD |
0.0166 USD |
0.0162 USD |
| 2023-09-04 |
0.0163 USD |
37,311,614.7296 GALA |
0.0167 USD |
0.0156 USD |
0.0169 USD |
0.0159 USD |
| 2023-09-03 |
0.0170 USD |
57,020,617.7556 GALA |
0.0185 USD |
0.0160 USD |
0.0186 USD |
0.0168 USD |
| 2023-09-02 |
0.0185 USD |
3,866,874.0342 GALA |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0185 USD |
| 2023-09-01 |
0.0186 USD |
9,706,538.0026 GALA |
0.0188 USD |
0.0182 USD |
0.0189 USD |
0.0187 USD |
| 2023-08-31 |
0.0195 USD |
8,905,337.6426 GALA |
0.0199 USD |
0.0186 USD |
0.0200 USD |
0.0188 USD |
| 2023-08-30 |
0.0202 USD |
40,015,928.6376 GALA |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0200 USD |
| 2023-08-29 |
0.0197 USD |
36,085,706.9908 GALA |
0.0195 USD |
0.0190 USD |
0.0207 USD |
0.0206 USD |
| 2023-08-28 |
0.0194 USD |
8,324,300.6842 GALA |
0.0192 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2023-08-27 |
0.0191 USD |
2,083,853.4320 GALA |
0.0191 USD |
0.0190 USD |
0.0194 USD |
0.0191 USD |
| 2023-08-26 |
0.0192 USD |
2,748,970.9173 GALA |
0.0194 USD |
0.0190 USD |
0.0195 USD |
0.0192 USD |
| 2023-08-25 |
0.0192 USD |
9,771,427.3132 GALA |
0.0196 USD |
0.0189 USD |
0.0196 USD |
0.0194 USD |
| 2023-08-24 |
0.0197 USD |
8,816,115.7408 GALA |
0.0200 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2023-08-23 |
0.0196 USD |
24,236,926.9991 GALA |
0.0194 USD |
0.0192 USD |
0.0201 USD |
0.0199 USD |
| 2023-08-22 |
0.0191 USD |
15,645,092.4242 GALA |
0.0194 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2023-08-21 |
0.0196 USD |
43,029,404.6573 GALA |
0.0201 USD |
0.0189 USD |
0.0202 USD |
0.0195 USD |
| 2023-08-20 |
0.0201 USD |
17,586,876.6442 GALA |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0201 USD |
| 2023-08-19 |
0.0198 USD |
6,192,996.0622 GALA |
0.0197 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2023-08-18 |
0.0192 USD |
15,976,184.5624 GALA |
0.0192 USD |
0.0190 USD |
0.0197 USD |
0.0196 USD |
| 2023-08-17 |
0.0196 USD |
28,781,219.9354 GALA |
0.0206 USD |
0.0179 USD |
0.0209 USD |
0.0194 USD |
| 2023-08-16 |
0.0210 USD |
24,925,824.6209 GALA |
0.0216 USD |
0.0200 USD |
0.0221 USD |
0.0205 USD |
| 2023-08-15 |
0.0218 USD |
17,825,743.3627 GALA |
0.0231 USD |
0.0204 USD |
0.0231 USD |
0.0216 USD |
| 2023-08-14 |
0.0231 USD |
2,694,158.9477 GALA |
0.0228 USD |
0.0227 USD |
0.0234 USD |
0.0231 USD |
| 2023-08-13 |
0.0231 USD |
2,854,238.5366 GALA |
0.0230 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-08-12 |
0.0230 USD |
6,413,367.6498 GALA |
0.0228 USD |
0.0228 USD |
0.0232 USD |
0.0231 USD |
| 2023-08-11 |
0.0227 USD |
11,493,489.3892 GALA |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0228 USD |
| 2023-08-10 |
0.0230 USD |
7,870,229.7484 GALA |
0.0233 USD |
0.0226 USD |
0.0234 USD |
0.0228 USD |
| 2023-08-09 |
0.0234 USD |
7,702,059.4756 GALA |
0.0235 USD |
0.0231 USD |
0.0238 USD |
0.0232 USD |
| 2023-08-08 |
0.0234 USD |
17,168,184.7142 GALA |
0.0231 USD |
0.0230 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-07 |
0.0233 USD |
27,422,566.5486 GALA |
0.0235 USD |
0.0225 USD |
0.0240 USD |
0.0231 USD |
| 2023-08-06 |
0.0242 USD |
28,361,094.1348 GALA |
0.0244 USD |
0.0234 USD |
0.0260 USD |
0.0234 USD |
| 2023-08-05 |
0.0231 USD |
28,227,667.2497 GALA |
0.0222 USD |
0.0220 USD |
0.0243 USD |
0.0241 USD |
| 2023-08-04 |
0.0224 USD |
19,122,262.8241 GALA |
0.0227 USD |
0.0221 USD |
0.0230 USD |
0.0222 USD |
| 2023-08-03 |
0.0231 USD |
31,641,728.6649 GALA |
0.0232 USD |
0.0227 USD |
0.0237 USD |
0.0229 USD |
| 2023-08-02 |
0.0235 USD |
27,478,622.2464 GALA |
0.0235 USD |
0.0229 USD |
0.0241 USD |
0.0234 USD |
| 2023-08-01 |
0.0226 USD |
23,822,045.3713 GALA |
0.0229 USD |
0.0220 USD |
0.0233 USD |
0.0232 USD |
| 2023-07-31 |
0.0230 USD |
4,024,933.1116 GALA |
0.0231 USD |
0.0227 USD |
0.0234 USD |
0.0230 USD |
| 2023-07-30 |
0.0232 USD |
5,426,756.7842 GALA |
0.0235 USD |
0.0224 USD |
0.0237 USD |
0.0231 USD |
| 2023-07-29 |
0.0235 USD |
5,439,200.3648 GALA |
0.0236 USD |
0.0234 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-28 |
0.0236 USD |
9,018,082.1478 GALA |
0.0236 USD |
0.0233 USD |
0.0238 USD |
0.0235 USD |
| 2023-07-27 |
0.0236 USD |
10,650,184.0479 GALA |
0.0234 USD |
0.0232 USD |
0.0239 USD |
0.0236 USD |
| 2023-07-26 |
0.0234 USD |
47,481,761.3397 GALA |
0.0241 USD |
0.0230 USD |
0.0241 USD |
0.0235 USD |
| 2023-07-25 |
0.0242 USD |
2,992,410.9571 GALA |
0.0246 USD |
0.0239 USD |
0.0247 USD |
0.0241 USD |