Identifier on Kraken: GALAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-10 |
0.0413 USD |
4,351,118.0236 GALA |
0.0423 USD |
0.0397 USD |
0.0429 USD |
0.0401 USD |
2022-10-09 |
0.0421 USD |
2,688,321.6403 GALA |
0.0408 USD |
0.0408 USD |
0.0427 USD |
0.0420 USD |
2022-10-08 |
0.0406 USD |
383,531.0896 GALA |
0.0406 USD |
0.0404 USD |
0.0409 USD |
0.0404 USD |
2022-10-07 |
0.0406 USD |
2,541,810.3426 GALA |
0.0409 USD |
0.0402 USD |
0.0412 USD |
0.0406 USD |
2022-10-06 |
0.0412 USD |
2,893,692.3761 GALA |
0.0412 USD |
0.0407 USD |
0.0417 USD |
0.0408 USD |
2022-10-05 |
0.0408 USD |
866,177.7040 GALA |
0.0415 USD |
0.0402 USD |
0.0416 USD |
0.0411 USD |
2022-10-04 |
0.0410 USD |
2,254,410.6321 GALA |
0.0407 USD |
0.0403 USD |
0.0416 USD |
0.0414 USD |
2022-10-03 |
0.0397 USD |
1,051,762.5035 GALA |
0.0393 USD |
0.0390 USD |
0.0406 USD |
0.0406 USD |
2022-10-02 |
0.0398 USD |
806,867.2224 GALA |
0.0403 USD |
0.0392 USD |
0.0406 USD |
0.0395 USD |
2022-10-01 |
0.0406 USD |
231,882.3306 GALA |
0.0405 USD |
0.0400 USD |
0.0409 USD |
0.0402 USD |
2022-09-30 |
0.0405 USD |
693,332.6129 GALA |
0.0408 USD |
0.0400 USD |
0.0411 USD |
0.0403 USD |
2022-09-29 |
0.0400 USD |
1,236,472.9263 GALA |
0.0404 USD |
0.0394 USD |
0.0408 USD |
0.0408 USD |
2022-09-28 |
0.0396 USD |
1,522,346.0952 GALA |
0.0402 USD |
0.0385 USD |
0.0407 USD |
0.0403 USD |
2022-09-27 |
0.0411 USD |
1,987,175.6265 GALA |
0.0409 USD |
0.0397 USD |
0.0423 USD |
0.0401 USD |
2022-09-26 |
0.0403 USD |
376,906.7747 GALA |
0.0405 USD |
0.0397 USD |
0.0411 USD |
0.0405 USD |
2022-09-25 |
0.0411 USD |
440,330.7859 GALA |
0.0414 USD |
0.0407 USD |
0.0418 USD |
0.0410 USD |
2022-09-24 |
0.0420 USD |
830,312.6017 GALA |
0.0422 USD |
0.0414 USD |
0.0427 USD |
0.0414 USD |
2022-09-23 |
0.0419 USD |
2,338,797.9329 GALA |
0.0426 USD |
0.0404 USD |
0.0428 USD |
0.0424 USD |
2022-09-22 |
0.0417 USD |
606,307.4227 GALA |
0.0404 USD |
0.0403 USD |
0.0426 USD |
0.0425 USD |
2022-09-21 |
0.0398 USD |
16,014,206.6921 GALA |
0.0416 USD |
0.0250 USD |
0.0594 USD |
0.0401 USD |
2022-09-20 |
0.0421 USD |
5,957,784.4271 GALA |
0.0434 USD |
0.0414 USD |
0.0435 USD |
0.0416 USD |
2022-09-19 |
0.0422 USD |
2,638,950.5064 GALA |
0.0419 USD |
0.0409 USD |
0.0435 USD |
0.0433 USD |
2022-09-18 |
0.0449 USD |
5,652,094.8391 GALA |
0.0490 USD |
0.0390 USD |
0.0490 USD |
0.0431 USD |
2022-09-17 |
0.0483 USD |
253,800.8817 GALA |
0.0477 USD |
0.0477 USD |
0.0487 USD |
0.0487 USD |
2022-09-16 |
0.0474 USD |
6,593,322.6851 GALA |
0.0470 USD |
0.0467 USD |
0.0481 USD |
0.0478 USD |
2022-09-15 |
0.0475 USD |
671,604.2150 GALA |
0.0487 USD |
0.0467 USD |
0.0487 USD |
0.0475 USD |
2022-09-14 |
0.0483 USD |
5,032,089.8575 GALA |
0.0477 USD |
0.0472 USD |
0.0490 USD |
0.0488 USD |
2022-09-13 |
0.0495 USD |
3,616,480.8466 GALA |
0.0511 USD |
0.0475 USD |
0.0516 USD |
0.0478 USD |
2022-09-12 |
0.0515 USD |
1,762,484.4196 GALA |
0.0519 USD |
0.0502 USD |
0.0531 USD |
0.0513 USD |
2022-09-11 |
0.0521 USD |
703,874.5793 GALA |
0.0522 USD |
0.0506 USD |
0.0537 USD |
0.0518 USD |
2022-09-10 |
0.0521 USD |
1,013,751.8018 GALA |
0.0521 USD |
0.0512 USD |
0.0532 USD |
0.0517 USD |
2022-09-09 |
0.0514 USD |
3,926,004.2014 GALA |
0.0491 USD |
0.0491 USD |
0.0530 USD |
0.0520 USD |
2022-09-08 |
0.0484 USD |
5,532,704.9862 GALA |
0.0488 USD |
0.0476 USD |
0.0494 USD |
0.0488 USD |
2022-09-07 |
0.0476 USD |
2,026,126.0407 GALA |
0.0474 USD |
0.0464 USD |
0.0494 USD |
0.0490 USD |
2022-09-06 |
0.0498 USD |
4,775,982.5355 GALA |
0.0511 USD |
0.0468 USD |
0.0519 USD |
0.0472 USD |
2022-09-05 |
0.0506 USD |
2,260,991.6038 GALA |
0.0517 USD |
0.0496 USD |
0.0521 USD |
0.0507 USD |
2022-09-04 |
0.0512 USD |
1,280,613.3280 GALA |
0.0503 USD |
0.0502 USD |
0.0519 USD |
0.0513 USD |
2022-09-03 |
0.0499 USD |
941,274.2739 GALA |
0.0496 USD |
0.0495 USD |
0.0505 USD |
0.0499 USD |
2022-09-02 |
0.0503 USD |
4,534,313.0772 GALA |
0.0506 USD |
0.0492 USD |
0.0513 USD |
0.0499 USD |
2022-09-01 |
0.0499 USD |
3,944,842.8183 GALA |
0.0504 USD |
0.0487 USD |
0.0508 USD |
0.0504 USD |
2022-08-31 |
0.0510 USD |
1,011,693.3310 GALA |
0.0510 USD |
0.0501 USD |
0.0522 USD |
0.0511 USD |
2022-08-30 |
0.0518 USD |
3,393,178.4530 GALA |
0.0524 USD |
0.0494 USD |
0.0530 USD |
0.0512 USD |
2022-08-29 |
0.0506 USD |
1,041,608.1165 GALA |
0.0495 USD |
0.0489 USD |
0.0520 USD |
0.0517 USD |
2022-08-28 |
0.0510 USD |
1,208,683.8851 GALA |
0.0507 USD |
0.0503 USD |
0.0518 USD |
0.0504 USD |
2022-08-27 |
0.0503 USD |
4,618,716.4551 GALA |
0.0497 USD |
0.0492 USD |
0.0508 USD |
0.0502 USD |
2022-08-26 |
0.0519 USD |
4,980,138.7574 GALA |
0.0542 USD |
0.0488 USD |
0.0548 USD |
0.0498 USD |
2022-08-25 |
0.0549 USD |
3,199,387.5626 GALA |
0.0551 USD |
0.0536 USD |
0.0569 USD |
0.0552 USD |
2022-08-24 |
0.0553 USD |
4,623,424.3826 GALA |
0.0542 USD |
0.0528 USD |
0.0564 USD |
0.0551 USD |
2022-08-23 |
0.0528 USD |
1,320,543.7316 GALA |
0.0533 USD |
0.0513 USD |
0.0552 USD |
0.0543 USD |
2022-08-22 |
0.0517 USD |
2,052,875.8737 GALA |
0.0538 USD |
0.0505 USD |
0.0538 USD |
0.0528 USD |