Crypto exchange Kraken

Market Gala (GALA) / USD

Identifier on Kraken: GALAUSD
Price
Date Price Volume Open Low High Close
2022-10-10 0.0413 USD 4,351,118.0236 GALA 0.0423 USD 0.0397 USD 0.0429 USD 0.0401 USD
2022-10-09 0.0421 USD 2,688,321.6403 GALA 0.0408 USD 0.0408 USD 0.0427 USD 0.0420 USD
2022-10-08 0.0406 USD 383,531.0896 GALA 0.0406 USD 0.0404 USD 0.0409 USD 0.0404 USD
2022-10-07 0.0406 USD 2,541,810.3426 GALA 0.0409 USD 0.0402 USD 0.0412 USD 0.0406 USD
2022-10-06 0.0412 USD 2,893,692.3761 GALA 0.0412 USD 0.0407 USD 0.0417 USD 0.0408 USD
2022-10-05 0.0408 USD 866,177.7040 GALA 0.0415 USD 0.0402 USD 0.0416 USD 0.0411 USD
2022-10-04 0.0410 USD 2,254,410.6321 GALA 0.0407 USD 0.0403 USD 0.0416 USD 0.0414 USD
2022-10-03 0.0397 USD 1,051,762.5035 GALA 0.0393 USD 0.0390 USD 0.0406 USD 0.0406 USD
2022-10-02 0.0398 USD 806,867.2224 GALA 0.0403 USD 0.0392 USD 0.0406 USD 0.0395 USD
2022-10-01 0.0406 USD 231,882.3306 GALA 0.0405 USD 0.0400 USD 0.0409 USD 0.0402 USD
2022-09-30 0.0405 USD 693,332.6129 GALA 0.0408 USD 0.0400 USD 0.0411 USD 0.0403 USD
2022-09-29 0.0400 USD 1,236,472.9263 GALA 0.0404 USD 0.0394 USD 0.0408 USD 0.0408 USD
2022-09-28 0.0396 USD 1,522,346.0952 GALA 0.0402 USD 0.0385 USD 0.0407 USD 0.0403 USD
2022-09-27 0.0411 USD 1,987,175.6265 GALA 0.0409 USD 0.0397 USD 0.0423 USD 0.0401 USD
2022-09-26 0.0403 USD 376,906.7747 GALA 0.0405 USD 0.0397 USD 0.0411 USD 0.0405 USD
2022-09-25 0.0411 USD 440,330.7859 GALA 0.0414 USD 0.0407 USD 0.0418 USD 0.0410 USD
2022-09-24 0.0420 USD 830,312.6017 GALA 0.0422 USD 0.0414 USD 0.0427 USD 0.0414 USD
2022-09-23 0.0419 USD 2,338,797.9329 GALA 0.0426 USD 0.0404 USD 0.0428 USD 0.0424 USD
2022-09-22 0.0417 USD 606,307.4227 GALA 0.0404 USD 0.0403 USD 0.0426 USD 0.0425 USD
2022-09-21 0.0398 USD 16,014,206.6921 GALA 0.0416 USD 0.0250 USD 0.0594 USD 0.0401 USD
2022-09-20 0.0421 USD 5,957,784.4271 GALA 0.0434 USD 0.0414 USD 0.0435 USD 0.0416 USD
2022-09-19 0.0422 USD 2,638,950.5064 GALA 0.0419 USD 0.0409 USD 0.0435 USD 0.0433 USD
2022-09-18 0.0449 USD 5,652,094.8391 GALA 0.0490 USD 0.0390 USD 0.0490 USD 0.0431 USD
2022-09-17 0.0483 USD 253,800.8817 GALA 0.0477 USD 0.0477 USD 0.0487 USD 0.0487 USD
2022-09-16 0.0474 USD 6,593,322.6851 GALA 0.0470 USD 0.0467 USD 0.0481 USD 0.0478 USD
2022-09-15 0.0475 USD 671,604.2150 GALA 0.0487 USD 0.0467 USD 0.0487 USD 0.0475 USD
2022-09-14 0.0483 USD 5,032,089.8575 GALA 0.0477 USD 0.0472 USD 0.0490 USD 0.0488 USD
2022-09-13 0.0495 USD 3,616,480.8466 GALA 0.0511 USD 0.0475 USD 0.0516 USD 0.0478 USD
2022-09-12 0.0515 USD 1,762,484.4196 GALA 0.0519 USD 0.0502 USD 0.0531 USD 0.0513 USD
2022-09-11 0.0521 USD 703,874.5793 GALA 0.0522 USD 0.0506 USD 0.0537 USD 0.0518 USD
2022-09-10 0.0521 USD 1,013,751.8018 GALA 0.0521 USD 0.0512 USD 0.0532 USD 0.0517 USD
2022-09-09 0.0514 USD 3,926,004.2014 GALA 0.0491 USD 0.0491 USD 0.0530 USD 0.0520 USD
2022-09-08 0.0484 USD 5,532,704.9862 GALA 0.0488 USD 0.0476 USD 0.0494 USD 0.0488 USD
2022-09-07 0.0476 USD 2,026,126.0407 GALA 0.0474 USD 0.0464 USD 0.0494 USD 0.0490 USD
2022-09-06 0.0498 USD 4,775,982.5355 GALA 0.0511 USD 0.0468 USD 0.0519 USD 0.0472 USD
2022-09-05 0.0506 USD 2,260,991.6038 GALA 0.0517 USD 0.0496 USD 0.0521 USD 0.0507 USD
2022-09-04 0.0512 USD 1,280,613.3280 GALA 0.0503 USD 0.0502 USD 0.0519 USD 0.0513 USD
2022-09-03 0.0499 USD 941,274.2739 GALA 0.0496 USD 0.0495 USD 0.0505 USD 0.0499 USD
2022-09-02 0.0503 USD 4,534,313.0772 GALA 0.0506 USD 0.0492 USD 0.0513 USD 0.0499 USD
2022-09-01 0.0499 USD 3,944,842.8183 GALA 0.0504 USD 0.0487 USD 0.0508 USD 0.0504 USD
2022-08-31 0.0510 USD 1,011,693.3310 GALA 0.0510 USD 0.0501 USD 0.0522 USD 0.0511 USD
2022-08-30 0.0518 USD 3,393,178.4530 GALA 0.0524 USD 0.0494 USD 0.0530 USD 0.0512 USD
2022-08-29 0.0506 USD 1,041,608.1165 GALA 0.0495 USD 0.0489 USD 0.0520 USD 0.0517 USD
2022-08-28 0.0510 USD 1,208,683.8851 GALA 0.0507 USD 0.0503 USD 0.0518 USD 0.0504 USD
2022-08-27 0.0503 USD 4,618,716.4551 GALA 0.0497 USD 0.0492 USD 0.0508 USD 0.0502 USD
2022-08-26 0.0519 USD 4,980,138.7574 GALA 0.0542 USD 0.0488 USD 0.0548 USD 0.0498 USD
2022-08-25 0.0549 USD 3,199,387.5626 GALA 0.0551 USD 0.0536 USD 0.0569 USD 0.0552 USD
2022-08-24 0.0553 USD 4,623,424.3826 GALA 0.0542 USD 0.0528 USD 0.0564 USD 0.0551 USD
2022-08-23 0.0528 USD 1,320,543.7316 GALA 0.0533 USD 0.0513 USD 0.0552 USD 0.0543 USD
2022-08-22 0.0517 USD 2,052,875.8737 GALA 0.0538 USD 0.0505 USD 0.0538 USD 0.0528 USD