Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0192 USD |
83,371,246.0329 GALA |
0.0191 USD |
0.0181 USD |
0.0237 USD |
0.0196 USD |
| 2023-10-31 |
0.0196 USD |
57,223,643.5596 GALA |
0.0199 USD |
0.0183 USD |
0.0221 USD |
0.0192 USD |
| 2023-10-30 |
0.0194 USD |
69,256,312.2279 GALA |
0.0209 USD |
0.0150 USD |
0.0215 USD |
0.0200 USD |
| 2023-10-29 |
0.0200 USD |
27,409,093.6712 GALA |
0.0181 USD |
0.0177 USD |
0.0220 USD |
0.0212 USD |
| 2023-10-28 |
0.0179 USD |
24,472,287.6059 GALA |
0.0176 USD |
0.0176 USD |
0.0186 USD |
0.0181 USD |
| 2023-10-27 |
0.0177 USD |
25,050,282.9736 GALA |
0.0186 USD |
0.0169 USD |
0.0186 USD |
0.0176 USD |
| 2023-10-26 |
0.0185 USD |
72,282,911.2530 GALA |
0.0160 USD |
0.0160 USD |
0.0205 USD |
0.0184 USD |
| 2023-10-25 |
0.0161 USD |
36,641,832.3738 GALA |
0.0150 USD |
0.0149 USD |
0.0170 USD |
0.0159 USD |
| 2023-10-24 |
0.0150 USD |
24,352,895.3463 GALA |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0151 USD |
| 2023-10-23 |
0.0141 USD |
75,098,593.2253 GALA |
0.0143 USD |
0.0138 USD |
0.0148 USD |
0.0145 USD |
| 2023-10-22 |
0.0137 USD |
17,130,691.7007 GALA |
0.0136 USD |
0.0134 USD |
0.0143 USD |
0.0142 USD |
| 2023-10-21 |
0.0133 USD |
10,005,699.5630 GALA |
0.0129 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-20 |
0.0131 USD |
40,677,711.8803 GALA |
0.0127 USD |
0.0126 USD |
0.0150 USD |
0.0130 USD |
| 2023-10-19 |
0.0126 USD |
9,245,969.6370 GALA |
0.0129 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2023-10-18 |
0.0130 USD |
3,415,927.7625 GALA |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2023-10-17 |
0.0132 USD |
8,028,626.5954 GALA |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0132 USD |
| 2023-10-16 |
0.0138 USD |
23,145,037.3185 GALA |
0.0137 USD |
0.0135 USD |
0.0143 USD |
0.0138 USD |
| 2023-10-15 |
0.0135 USD |
10,846,239.1401 GALA |
0.0136 USD |
0.0134 USD |
0.0139 USD |
0.0137 USD |
| 2023-10-14 |
0.0136 USD |
4,812,330.7229 GALA |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0136 USD |
| 2023-10-13 |
0.0135 USD |
5,278,499.0631 GALA |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2023-10-12 |
0.0133 USD |
8,229,130.2416 GALA |
0.0132 USD |
0.0131 USD |
0.0137 USD |
0.0136 USD |
| 2023-10-11 |
0.0129 USD |
12,791,131.4863 GALA |
0.0134 USD |
0.0127 USD |
0.0135 USD |
0.0132 USD |
| 2023-10-10 |
0.0133 USD |
11,450,032.9154 GALA |
0.0133 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-09 |
0.0137 USD |
17,902,356.2714 GALA |
0.0144 USD |
0.0132 USD |
0.0145 USD |
0.0134 USD |
| 2023-10-08 |
0.0142 USD |
13,756,637.3521 GALA |
0.0147 USD |
0.0141 USD |
0.0147 USD |
0.0143 USD |
| 2023-10-07 |
0.0147 USD |
2,350,422.1734 GALA |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0146 USD |
| 2023-10-06 |
0.0146 USD |
29,861,602.2364 GALA |
0.0145 USD |
0.0143 USD |
0.0148 USD |
0.0147 USD |
| 2023-10-05 |
0.0147 USD |
22,115,642.0053 GALA |
0.0157 USD |
0.0142 USD |
0.0158 USD |
0.0144 USD |
| 2023-10-04 |
0.0154 USD |
65,893,202.1276 GALA |
0.0154 USD |
0.0146 USD |
0.0162 USD |
0.0157 USD |
| 2023-10-03 |
0.0155 USD |
50,758,946.1290 GALA |
0.0148 USD |
0.0147 USD |
0.0163 USD |
0.0153 USD |
| 2023-10-02 |
0.0147 USD |
23,542,446.1786 GALA |
0.0151 USD |
0.0144 USD |
0.0157 USD |
0.0148 USD |
| 2023-10-01 |
0.0146 USD |
10,061,572.8900 GALA |
0.0143 USD |
0.0142 USD |
0.0149 USD |
0.0147 USD |
| 2023-09-30 |
0.0144 USD |
17,665,215.4611 GALA |
0.0144 USD |
0.0141 USD |
0.0147 USD |
0.0141 USD |
| 2023-09-29 |
0.0142 USD |
19,151,554.0474 GALA |
0.0135 USD |
0.0134 USD |
0.0149 USD |
0.0145 USD |
| 2023-09-28 |
0.0135 USD |
16,427,125.5061 GALA |
0.0133 USD |
0.0132 USD |
0.0137 USD |
0.0135 USD |
| 2023-09-27 |
0.0133 USD |
26,814,265.3238 GALA |
0.0134 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2023-09-26 |
0.0133 USD |
4,207,111.4336 GALA |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0134 USD |
| 2023-09-25 |
0.0133 USD |
2,937,403.0040 GALA |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0135 USD |
| 2023-09-24 |
0.0133 USD |
879,465.6069 GALA |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2023-09-23 |
0.0134 USD |
2,605,257.3426 GALA |
0.0134 USD |
0.0132 USD |
0.0137 USD |
0.0133 USD |
| 2023-09-22 |
0.0132 USD |
9,799,459.6603 GALA |
0.0131 USD |
0.0130 USD |
0.0137 USD |
0.0133 USD |
| 2023-09-21 |
0.0134 USD |
7,318,693.0392 GALA |
0.0140 USD |
0.0129 USD |
0.0141 USD |
0.0132 USD |
| 2023-09-20 |
0.0140 USD |
12,082,546.2731 GALA |
0.0143 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2023-09-19 |
0.0144 USD |
6,117,112.4574 GALA |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0143 USD |
| 2023-09-18 |
0.0144 USD |
7,979,059.6265 GALA |
0.0142 USD |
0.0140 USD |
0.0148 USD |
0.0144 USD |
| 2023-09-17 |
0.0141 USD |
17,595,628.3182 GALA |
0.0148 USD |
0.0138 USD |
0.0148 USD |
0.0141 USD |
| 2023-09-16 |
0.0146 USD |
6,163,094.5659 GALA |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2023-09-15 |
0.0144 USD |
9,480,388.7364 GALA |
0.0144 USD |
0.0142 USD |
0.0148 USD |
0.0147 USD |
| 2023-09-14 |
0.0144 USD |
25,034,506.7030 GALA |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2023-09-13 |
0.0140 USD |
18,390,256.8576 GALA |
0.0139 USD |
0.0137 USD |
0.0147 USD |
0.0140 USD |