Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0308 USD |
29,673,689.7214 GALA |
0.0304 USD |
0.0301 USD |
0.0317 USD |
0.0313 USD |
| 2023-12-20 |
0.0297 USD |
39,304,565.8087 GALA |
0.0285 USD |
0.0281 USD |
0.0314 USD |
0.0302 USD |
| 2023-12-19 |
0.0292 USD |
29,145,503.3056 GALA |
0.0292 USD |
0.0282 USD |
0.0298 USD |
0.0285 USD |
| 2023-12-18 |
0.0285 USD |
45,878,003.0321 GALA |
0.0297 USD |
0.0270 USD |
0.0299 USD |
0.0291 USD |
| 2023-12-17 |
0.0304 USD |
14,082,501.9411 GALA |
0.0306 USD |
0.0296 USD |
0.0312 USD |
0.0297 USD |
| 2023-12-16 |
0.0304 USD |
15,033,063.8079 GALA |
0.0297 USD |
0.0293 USD |
0.0315 USD |
0.0306 USD |
| 2023-12-15 |
0.0307 USD |
27,903,302.2883 GALA |
0.0321 USD |
0.0296 USD |
0.0321 USD |
0.0297 USD |
| 2023-12-14 |
0.0318 USD |
49,249,498.8971 GALA |
0.0316 USD |
0.0304 USD |
0.0326 USD |
0.0323 USD |
| 2023-12-13 |
0.0305 USD |
30,820,786.4761 GALA |
0.0306 USD |
0.0288 USD |
0.0320 USD |
0.0317 USD |
| 2023-12-12 |
0.0311 USD |
59,397,491.1897 GALA |
0.0307 USD |
0.0298 USD |
0.0324 USD |
0.0300 USD |
| 2023-12-11 |
0.0311 USD |
92,616,093.4732 GALA |
0.0344 USD |
0.0287 USD |
0.0346 USD |
0.0303 USD |
| 2023-12-10 |
0.0323 USD |
93,002,098.0291 GALA |
0.0324 USD |
0.0315 USD |
0.0347 USD |
0.0342 USD |
| 2023-12-09 |
0.0336 USD |
35,991,474.8643 GALA |
0.0332 USD |
0.0325 USD |
0.0370 USD |
0.0328 USD |
| 2023-12-08 |
0.0319 USD |
51,498,090.9881 GALA |
0.0316 USD |
0.0306 USD |
0.0336 USD |
0.0326 USD |
| 2023-12-07 |
0.0303 USD |
47,377,201.7729 GALA |
0.0289 USD |
0.0285 USD |
0.0317 USD |
0.0310 USD |
| 2023-12-06 |
0.0296 USD |
39,554,760.2600 GALA |
0.0304 USD |
0.0284 USD |
0.0308 USD |
0.0290 USD |
| 2023-12-05 |
0.0302 USD |
132,185,233.7328 GALA |
0.0293 USD |
0.0291 USD |
0.0380 USD |
0.0300 USD |
| 2023-12-04 |
0.0276 USD |
51,293,795.2357 GALA |
0.0266 USD |
0.0262 USD |
0.0288 USD |
0.0288 USD |
| 2023-12-03 |
0.0266 USD |
21,651,952.6150 GALA |
0.0264 USD |
0.0261 USD |
0.0272 USD |
0.0269 USD |
| 2023-12-02 |
0.0262 USD |
19,961,561.5993 GALA |
0.0261 USD |
0.0251 USD |
0.0269 USD |
0.0267 USD |
| 2023-12-01 |
0.0258 USD |
14,348,317.2334 GALA |
0.0253 USD |
0.0250 USD |
0.0264 USD |
0.0261 USD |
| 2023-11-30 |
0.0251 USD |
16,077,389.8489 GALA |
0.0251 USD |
0.0246 USD |
0.0270 USD |
0.0251 USD |
| 2023-11-29 |
0.0256 USD |
20,897,630.8395 GALA |
0.0264 USD |
0.0248 USD |
0.0268 USD |
0.0250 USD |
| 2023-11-28 |
0.0260 USD |
49,709,774.4025 GALA |
0.0274 USD |
0.0252 USD |
0.0274 USD |
0.0263 USD |
| 2023-11-27 |
0.0269 USD |
40,114,917.8242 GALA |
0.0272 USD |
0.0261 USD |
0.0279 USD |
0.0267 USD |
| 2023-11-26 |
0.0264 USD |
29,947,665.4292 GALA |
0.0264 USD |
0.0252 USD |
0.0276 USD |
0.0268 USD |
| 2023-11-25 |
0.0260 USD |
23,148,634.2366 GALA |
0.0244 USD |
0.0243 USD |
0.0271 USD |
0.0260 USD |
| 2023-11-24 |
0.0246 USD |
22,903,001.8563 GALA |
0.0240 USD |
0.0239 USD |
0.0252 USD |
0.0247 USD |
| 2023-11-23 |
0.0246 USD |
45,726,439.7827 GALA |
0.0254 USD |
0.0239 USD |
0.0257 USD |
0.0241 USD |
| 2023-11-22 |
0.0239 USD |
49,761,500.9962 GALA |
0.0226 USD |
0.0226 USD |
0.0254 USD |
0.0252 USD |
| 2023-11-21 |
0.0250 USD |
43,344,887.0711 GALA |
0.0257 USD |
0.0231 USD |
0.0272 USD |
0.0232 USD |
| 2023-11-20 |
0.0256 USD |
62,211,491.4668 GALA |
0.0246 USD |
0.0245 USD |
0.0267 USD |
0.0257 USD |
| 2023-11-19 |
0.0235 USD |
38,455,924.5892 GALA |
0.0234 USD |
0.0226 USD |
0.0245 USD |
0.0245 USD |
| 2023-11-18 |
0.0239 USD |
38,900,197.7694 GALA |
0.0261 USD |
0.0232 USD |
0.0262 USD |
0.0234 USD |
| 2023-11-17 |
0.0246 USD |
42,147,582.8451 GALA |
0.0235 USD |
0.0232 USD |
0.0264 USD |
0.0264 USD |
| 2023-11-16 |
0.0241 USD |
66,494,351.0005 GALA |
0.0242 USD |
0.0227 USD |
0.0255 USD |
0.0233 USD |
| 2023-11-15 |
0.0240 USD |
62,844,050.0323 GALA |
0.0230 USD |
0.0227 USD |
0.0253 USD |
0.0242 USD |
| 2023-11-14 |
0.0220 USD |
26,371,334.4650 GALA |
0.0221 USD |
0.0208 USD |
0.0234 USD |
0.0231 USD |
| 2023-11-13 |
0.0238 USD |
25,734,266.1218 GALA |
0.0243 USD |
0.0226 USD |
0.0252 USD |
0.0236 USD |
| 2023-11-12 |
0.0241 USD |
29,984,054.1092 GALA |
0.0246 USD |
0.0232 USD |
0.0251 USD |
0.0246 USD |
| 2023-11-11 |
0.0247 USD |
47,125,345.5447 GALA |
0.0254 USD |
0.0231 USD |
0.0257 USD |
0.0246 USD |
| 2023-11-10 |
0.0238 USD |
102,573,485.2204 GALA |
0.0239 USD |
0.0228 USD |
0.0251 USD |
0.0251 USD |
| 2023-11-09 |
0.0233 USD |
91,128,778.7333 GALA |
0.0226 USD |
0.0195 USD |
0.0261 USD |
0.0238 USD |
| 2023-11-08 |
0.0219 USD |
38,059,868.4058 GALA |
0.0209 USD |
0.0207 USD |
0.0230 USD |
0.0228 USD |
| 2023-11-07 |
0.0205 USD |
68,270,122.4217 GALA |
0.0212 USD |
0.0195 USD |
0.0213 USD |
0.0210 USD |
| 2023-11-06 |
0.0210 USD |
54,152,370.9684 GALA |
0.0204 USD |
0.0199 USD |
0.0224 USD |
0.0215 USD |
| 2023-11-05 |
0.0200 USD |
26,305,617.0520 GALA |
0.0197 USD |
0.0192 USD |
0.0208 USD |
0.0203 USD |
| 2023-11-04 |
0.0191 USD |
42,151,099.0060 GALA |
0.0187 USD |
0.0181 USD |
0.0199 USD |
0.0196 USD |
| 2023-11-03 |
0.0182 USD |
29,193,741.6030 GALA |
0.0182 USD |
0.0175 USD |
0.0187 USD |
0.0185 USD |
| 2023-11-02 |
0.0189 USD |
50,756,354.2912 GALA |
0.0198 USD |
0.0178 USD |
0.0204 USD |
0.0183 USD |