Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0776 USD |
3,624,105.9454 GALA |
0.0832 USD |
0.0716 USD |
0.0837 USD |
0.0729 USD |
| 2022-05-31 |
0.0830 USD |
1,674,640.2835 GALA |
0.0839 USD |
0.0793 USD |
0.0877 USD |
0.0825 USD |
| 2022-05-30 |
0.0802 USD |
1,384,784.7969 GALA |
0.0781 USD |
0.0768 USD |
0.0841 USD |
0.0833 USD |
| 2022-05-29 |
0.0739 USD |
498,289.2758 GALA |
0.0723 USD |
0.0702 USD |
0.0778 USD |
0.0778 USD |
| 2022-05-28 |
0.0715 USD |
578,150.6072 GALA |
0.0701 USD |
0.0695 USD |
0.0732 USD |
0.0718 USD |
| 2022-05-27 |
0.0708 USD |
2,661,343.8795 GALA |
0.0733 USD |
0.0678 USD |
0.0741 USD |
0.0698 USD |
| 2022-05-26 |
0.0754 USD |
2,642,976.4178 GALA |
0.0806 USD |
0.0707 USD |
0.0830 USD |
0.0747 USD |
| 2022-05-25 |
0.0809 USD |
754,008.6590 GALA |
0.0833 USD |
0.0780 USD |
0.0842 USD |
0.0803 USD |
| 2022-05-24 |
0.0802 USD |
2,364,529.0491 GALA |
0.0802 USD |
0.0765 USD |
0.0842 USD |
0.0836 USD |
| 2022-05-23 |
0.0878 USD |
1,210,129.3938 GALA |
0.0845 USD |
0.0844 USD |
0.0908 USD |
0.0870 USD |
| 2022-05-22 |
0.0834 USD |
667,009.0179 GALA |
0.0857 USD |
0.0812 USD |
0.0857 USD |
0.0837 USD |
| 2022-05-21 |
0.0819 USD |
1,635,878.5086 GALA |
0.0816 USD |
0.0792 USD |
0.0846 USD |
0.0830 USD |
| 2022-05-20 |
0.0811 USD |
1,654,372.0406 GALA |
0.0853 USD |
0.0776 USD |
0.0873 USD |
0.0824 USD |
| 2022-05-19 |
0.0815 USD |
1,836,935.7289 GALA |
0.0779 USD |
0.0746 USD |
0.0868 USD |
0.0864 USD |
| 2022-05-18 |
0.0825 USD |
1,100,610.8951 GALA |
0.0899 USD |
0.0768 USD |
0.0904 USD |
0.0773 USD |
| 2022-05-17 |
0.0885 USD |
985,109.6223 GALA |
0.0859 USD |
0.0838 USD |
0.0925 USD |
0.0899 USD |
| 2022-05-16 |
0.0883 USD |
1,798,873.6717 GALA |
0.1000 USD |
0.0848 USD |
0.1000 USD |
0.0865 USD |
| 2022-05-15 |
0.0958 USD |
3,381,990.0451 GALA |
0.0996 USD |
0.0901 USD |
0.1028 USD |
0.1001 USD |
| 2022-05-14 |
0.0917 USD |
2,059,566.9397 GALA |
0.0919 USD |
0.0811 USD |
0.1048 USD |
0.0937 USD |
| 2022-05-13 |
0.0945 USD |
11,493,316.2928 GALA |
0.0682 USD |
0.0665 USD |
0.1070 USD |
0.0935 USD |
| 2022-05-12 |
0.0610 USD |
7,173,346.3414 GALA |
0.0657 USD |
0.0471 USD |
0.0730 USD |
0.0685 USD |
| 2022-05-11 |
0.0860 USD |
32,952,416.0801 GALA |
0.1087 USD |
0.0578 USD |
0.1123 USD |
0.0655 USD |
| 2022-05-10 |
0.1105 USD |
6,415,775.1227 GALA |
0.1032 USD |
0.1011 USD |
0.1228 USD |
0.1076 USD |
| 2022-05-09 |
0.1205 USD |
1,818,378.8607 GALA |
0.1319 USD |
0.1084 USD |
0.1327 USD |
0.1085 USD |
| 2022-05-08 |
0.1338 USD |
960,767.9962 GALA |
0.1360 USD |
0.1290 USD |
0.1369 USD |
0.1322 USD |
| 2022-05-07 |
0.1384 USD |
916,650.6360 GALA |
0.1434 USD |
0.1300 USD |
0.1476 USD |
0.1358 USD |
| 2022-05-06 |
0.1389 USD |
2,141,139.1416 GALA |
0.1386 USD |
0.1332 USD |
0.1477 USD |
0.1453 USD |
| 2022-05-05 |
0.1418 USD |
2,206,850.3883 GALA |
0.1617 USD |
0.1324 USD |
0.1631 USD |
0.1381 USD |
| 2022-05-04 |
0.1509 USD |
2,099,965.7586 GALA |
0.1364 USD |
0.1363 USD |
0.1647 USD |
0.1615 USD |
| 2022-05-03 |
0.1390 USD |
728,433.6020 GALA |
0.1358 USD |
0.1329 USD |
0.1440 USD |
0.1362 USD |
| 2022-05-02 |
0.1340 USD |
23,766,977.2090 GALA |
0.1426 USD |
0.1321 USD |
0.1435 USD |
0.1361 USD |
| 2022-05-01 |
0.1352 USD |
606,833.4889 GALA |
0.1317 USD |
0.1296 USD |
0.1446 USD |
0.1397 USD |
| 2022-04-30 |
0.1486 USD |
984,315.6850 GALA |
0.1555 USD |
0.1319 USD |
0.1574 USD |
0.1320 USD |
| 2022-04-29 |
0.1663 USD |
2,836,845.2774 GALA |
0.1694 USD |
0.1520 USD |
0.1712 USD |
0.1545 USD |
| 2022-04-28 |
0.1699 USD |
963,576.0429 GALA |
0.1726 USD |
0.1654 USD |
0.1741 USD |
0.1705 USD |
| 2022-04-27 |
0.1693 USD |
981,477.9320 GALA |
0.1641 USD |
0.1638 USD |
0.1723 USD |
0.1692 USD |
| 2022-04-26 |
0.1746 USD |
1,412,016.0329 GALA |
0.1826 USD |
0.1654 USD |
0.1847 USD |
0.1691 USD |
| 2022-04-25 |
0.1783 USD |
1,335,373.5416 GALA |
0.1863 USD |
0.1706 USD |
0.1863 USD |
0.1828 USD |
| 2022-04-24 |
0.1865 USD |
1,080,668.1073 GALA |
0.1878 USD |
0.1844 USD |
0.1892 USD |
0.1884 USD |
| 2022-04-23 |
0.1886 USD |
178,330.3443 GALA |
0.1922 USD |
0.1856 USD |
0.1922 USD |
0.1883 USD |
| 2022-04-22 |
0.1897 USD |
296,655.8559 GALA |
0.1885 USD |
0.1869 USD |
0.1935 USD |
0.1903 USD |
| 2022-04-21 |
0.1927 USD |
474,189.8639 GALA |
0.1969 USD |
0.1855 USD |
0.2020 USD |
0.1890 USD |
| 2022-04-20 |
0.1992 USD |
1,033,108.4160 GALA |
0.2006 USD |
0.1914 USD |
0.2095 USD |
0.1955 USD |
| 2022-04-19 |
0.1973 USD |
443,609.2391 GALA |
0.1949 USD |
0.1922 USD |
0.2024 USD |
0.1980 USD |
| 2022-04-18 |
0.1881 USD |
2,030,636.9807 GALA |
0.1923 USD |
0.1805 USD |
0.1957 USD |
0.1941 USD |
| 2022-04-17 |
0.2012 USD |
239,637.4701 GALA |
0.2026 USD |
0.1980 USD |
0.2036 USD |
0.1998 USD |
| 2022-04-16 |
0.2019 USD |
295,399.9721 GALA |
0.2016 USD |
0.1999 USD |
0.2050 USD |
0.2029 USD |
| 2022-04-15 |
0.1994 USD |
826,695.9704 GALA |
0.1996 USD |
0.1977 USD |
0.2021 USD |
0.2011 USD |
| 2022-04-14 |
0.2018 USD |
1,286,009.2371 GALA |
0.2064 USD |
0.1956 USD |
0.2102 USD |
0.1982 USD |
| 2022-04-13 |
0.2035 USD |
869,839.9957 GALA |
0.2007 USD |
0.1980 USD |
0.2066 USD |
0.2058 USD |