Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0147 EUR |
1,167,728.4991 GALA |
0.0146 EUR |
0.0143 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-08-11 |
0.0148 EUR |
1,569,321.2182 GALA |
0.0152 EUR |
0.0145 EUR |
0.0157 EUR |
0.0145 EUR |
| 2025-08-10 |
0.0150 EUR |
1,956,118.6745 GALA |
0.0155 EUR |
0.0146 EUR |
0.0156 EUR |
0.0151 EUR |
| 2025-08-09 |
0.0150 EUR |
367,156.0090 GALA |
0.0146 EUR |
0.0146 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-08-08 |
0.0141 EUR |
45,572,931.8375 GALA |
0.0140 EUR |
0.0139 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-08-07 |
0.0134 EUR |
607,628.3095 GALA |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-08-06 |
0.0132 EUR |
709,449.9526 GALA |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-08-05 |
0.0132 EUR |
1,179,350.4030 GALA |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-08-04 |
0.0134 EUR |
802,849.4755 GALA |
0.0132 EUR |
0.0132 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-08-03 |
0.0129 EUR |
1,549,780.5897 GALA |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-02 |
0.0128 EUR |
3,267,014.4071 GALA |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-08-01 |
0.0132 EUR |
7,245,642.4158 GALA |
0.0134 EUR |
0.0125 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-07-31 |
0.0143 EUR |
1,796,304.4707 GALA |
0.0144 EUR |
0.0138 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-07-30 |
0.0142 EUR |
1,960,392.2937 GALA |
0.0143 EUR |
0.0136 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-07-29 |
0.0146 EUR |
1,240,384.7467 GALA |
0.0146 EUR |
0.0143 EUR |
0.0152 EUR |
0.0143 EUR |
| 2025-07-28 |
0.0154 EUR |
1,818,368.3194 GALA |
0.0157 EUR |
0.0146 EUR |
0.0160 EUR |
0.0147 EUR |
| 2025-07-27 |
0.0153 EUR |
709,656.3583 GALA |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-07-26 |
0.0151 EUR |
330,439.5864 GALA |
0.0149 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-07-25 |
0.0146 EUR |
2,944,275.6392 GALA |
0.0146 EUR |
0.0141 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-07-24 |
0.0147 EUR |
2,027,925.0008 GALA |
0.0154 EUR |
0.0142 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-07-23 |
0.0159 EUR |
5,528,950.1468 GALA |
0.0168 EUR |
0.0147 EUR |
0.0172 EUR |
0.0152 EUR |
| 2025-07-22 |
0.0167 EUR |
3,549,440.0928 GALA |
0.0170 EUR |
0.0162 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-21 |
0.0176 EUR |
3,404,150.0261 GALA |
0.0170 EUR |
0.0170 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-07-20 |
0.0173 EUR |
4,223,201.6700 GALA |
0.0165 EUR |
0.0165 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-19 |
0.0161 EUR |
2,269,160.2403 GALA |
0.0157 EUR |
0.0155 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-07-18 |
0.0168 EUR |
4,395,040.6859 GALA |
0.0160 EUR |
0.0160 EUR |
0.0176 EUR |
0.0165 EUR |
| 2025-07-17 |
0.0158 EUR |
3,411,434.3255 GALA |
0.0156 EUR |
0.0152 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-07-16 |
0.0153 EUR |
3,206,360.6091 GALA |
0.0154 EUR |
0.0149 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-15 |
0.0146 EUR |
3,325,590.5005 GALA |
0.0144 EUR |
0.0140 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-07-14 |
0.0151 EUR |
4,008,944.5919 GALA |
0.0147 EUR |
0.0143 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-07-13 |
0.0147 EUR |
1,911,071.5619 GALA |
0.0143 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-07-12 |
0.0146 EUR |
719,378.4534 GALA |
0.0144 EUR |
0.0143 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-07-11 |
0.0150 EUR |
2,537,444.1208 GALA |
0.0144 EUR |
0.0142 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-07-10 |
0.0137 EUR |
4,145,555.9175 GALA |
0.0132 EUR |
0.0130 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-07-09 |
0.0123 EUR |
4,335,443.1330 GALA |
0.0122 EUR |
0.0121 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-07-08 |
0.0120 EUR |
224,297.3206 GALA |
0.0120 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-07-07 |
0.0122 EUR |
404,283.8494 GALA |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-07-06 |
0.0120 EUR |
456,847.5714 GALA |
0.0118 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-07-05 |
0.0118 EUR |
465,255.1291 GALA |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-07-04 |
0.0120 EUR |
199,310.1711 GALA |
0.0126 EUR |
0.0116 EUR |
0.0126 EUR |
0.0117 EUR |
| 2025-07-03 |
0.0127 EUR |
1,331,560.5066 GALA |
0.0125 EUR |
0.0124 EUR |
0.0129 EUR |
0.0125 EUR |
| 2025-07-02 |
0.0124 EUR |
1,673,768.3809 GALA |
0.0114 EUR |
0.0112 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-07-01 |
0.0118 EUR |
245,754.6072 GALA |
0.0120 EUR |
0.0117 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-06-30 |
0.0124 EUR |
192,364.7057 GALA |
0.0128 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2025-06-29 |
0.0119 EUR |
1,941,753.5771 GALA |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-06-28 |
0.0116 EUR |
1,323,990.1719 GALA |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-06-27 |
0.0115 EUR |
1,276,954.6749 GALA |
0.0114 EUR |
0.0112 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-06-26 |
0.0117 EUR |
1,196,846.4254 GALA |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0116 EUR |
| 2025-06-25 |
0.0119 EUR |
482,864.1356 GALA |
0.0122 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-06-24 |
0.0122 EUR |
887,959.8124 GALA |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0121 EUR |