Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0145 EUR |
692,021.0873 GALA |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-08-26 |
0.0138 EUR |
190,278.4738 GALA |
0.0137 EUR |
0.0136 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-08-25 |
0.0148 EUR |
3,906,355.7785 GALA |
0.0153 EUR |
0.0136 EUR |
0.0156 EUR |
0.0137 EUR |
| 2025-08-24 |
0.0153 EUR |
6,746,220.4944 GALA |
0.0157 EUR |
0.0147 EUR |
0.0159 EUR |
0.0153 EUR |
| 2025-08-23 |
0.0158 EUR |
5,311,443.0658 GALA |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-08-22 |
0.0146 EUR |
1,909,810.7470 GALA |
0.0140 EUR |
0.0135 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-08-21 |
0.0141 EUR |
822,819.5093 GALA |
0.0143 EUR |
0.0139 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-08-20 |
0.0140 EUR |
5,219,847.2141 GALA |
0.0135 EUR |
0.0135 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-08-19 |
0.0140 EUR |
497,380.1706 GALA |
0.0140 EUR |
0.0138 EUR |
0.0143 EUR |
0.0141 EUR |
| 2025-08-18 |
0.0143 EUR |
2,152,656.4271 GALA |
0.0147 EUR |
0.0140 EUR |
0.0147 EUR |
0.0144 EUR |
| 2025-08-17 |
0.0149 EUR |
1,021,605.7009 GALA |
0.0147 EUR |
0.0147 EUR |
0.0153 EUR |
0.0148 EUR |
| 2025-08-16 |
0.0143 EUR |
295,765.6979 GALA |
0.0142 EUR |
0.0142 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-08-15 |
0.0141 EUR |
2,391,469.7533 GALA |
0.0144 EUR |
0.0137 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-08-14 |
0.0148 EUR |
3,863,005.7261 GALA |
0.0159 EUR |
0.0143 EUR |
0.0163 EUR |
0.0144 EUR |
| 2025-08-13 |
0.0155 EUR |
338,961.2247 GALA |
0.0155 EUR |
0.0153 EUR |
0.0157 EUR |
0.0157 EUR |
| 2025-08-12 |
0.0147 EUR |
1,167,728.4991 GALA |
0.0146 EUR |
0.0143 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-08-11 |
0.0148 EUR |
1,569,321.2182 GALA |
0.0152 EUR |
0.0145 EUR |
0.0157 EUR |
0.0145 EUR |
| 2025-08-10 |
0.0150 EUR |
1,956,118.6745 GALA |
0.0155 EUR |
0.0146 EUR |
0.0156 EUR |
0.0151 EUR |
| 2025-08-09 |
0.0150 EUR |
367,156.0090 GALA |
0.0146 EUR |
0.0146 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-08-08 |
0.0141 EUR |
45,572,931.8375 GALA |
0.0140 EUR |
0.0139 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-08-07 |
0.0134 EUR |
607,628.3095 GALA |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-08-06 |
0.0132 EUR |
709,449.9526 GALA |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-08-05 |
0.0132 EUR |
1,179,350.4030 GALA |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-08-04 |
0.0134 EUR |
802,849.4755 GALA |
0.0132 EUR |
0.0132 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-08-03 |
0.0129 EUR |
1,549,780.5897 GALA |
0.0125 EUR |
0.0125 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-02 |
0.0128 EUR |
3,267,014.4071 GALA |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-08-01 |
0.0132 EUR |
7,245,642.4158 GALA |
0.0134 EUR |
0.0125 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-07-31 |
0.0143 EUR |
1,796,304.4707 GALA |
0.0144 EUR |
0.0138 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-07-30 |
0.0142 EUR |
1,960,392.2937 GALA |
0.0143 EUR |
0.0136 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-07-29 |
0.0146 EUR |
1,240,384.7467 GALA |
0.0146 EUR |
0.0143 EUR |
0.0152 EUR |
0.0143 EUR |
| 2025-07-28 |
0.0154 EUR |
1,818,368.3194 GALA |
0.0157 EUR |
0.0146 EUR |
0.0160 EUR |
0.0147 EUR |
| 2025-07-27 |
0.0153 EUR |
709,656.3583 GALA |
0.0152 EUR |
0.0150 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-07-26 |
0.0151 EUR |
330,439.5864 GALA |
0.0149 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2025-07-25 |
0.0146 EUR |
2,944,275.6392 GALA |
0.0146 EUR |
0.0141 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-07-24 |
0.0147 EUR |
2,027,925.0008 GALA |
0.0154 EUR |
0.0142 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-07-23 |
0.0159 EUR |
5,528,950.1468 GALA |
0.0168 EUR |
0.0147 EUR |
0.0172 EUR |
0.0152 EUR |
| 2025-07-22 |
0.0167 EUR |
3,549,440.0928 GALA |
0.0170 EUR |
0.0162 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-21 |
0.0176 EUR |
3,404,150.0261 GALA |
0.0170 EUR |
0.0170 EUR |
0.0179 EUR |
0.0173 EUR |
| 2025-07-20 |
0.0173 EUR |
4,223,201.6700 GALA |
0.0165 EUR |
0.0165 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-19 |
0.0161 EUR |
2,269,160.2403 GALA |
0.0157 EUR |
0.0155 EUR |
0.0166 EUR |
0.0165 EUR |
| 2025-07-18 |
0.0168 EUR |
4,395,040.6859 GALA |
0.0160 EUR |
0.0160 EUR |
0.0176 EUR |
0.0165 EUR |
| 2025-07-17 |
0.0158 EUR |
3,411,434.3255 GALA |
0.0156 EUR |
0.0152 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-07-16 |
0.0153 EUR |
3,206,360.6091 GALA |
0.0154 EUR |
0.0149 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-07-15 |
0.0146 EUR |
3,325,590.5005 GALA |
0.0144 EUR |
0.0140 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-07-14 |
0.0151 EUR |
4,008,944.5919 GALA |
0.0147 EUR |
0.0143 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-07-13 |
0.0147 EUR |
1,911,071.5619 GALA |
0.0143 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-07-12 |
0.0146 EUR |
719,378.4534 GALA |
0.0144 EUR |
0.0143 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-07-11 |
0.0150 EUR |
2,537,444.1208 GALA |
0.0144 EUR |
0.0142 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-07-10 |
0.0137 EUR |
4,145,555.9175 GALA |
0.0132 EUR |
0.0130 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-07-09 |
0.0123 EUR |
4,335,443.1330 GALA |
0.0122 EUR |
0.0121 EUR |
0.0132 EUR |
0.0131 EUR |