Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0173 EUR |
1,032,155.6737 GALA |
0.0172 EUR |
0.0170 EUR |
0.0177 EUR |
0.0171 EUR |
| 2025-03-25 |
0.0169 EUR |
2,104,421.7971 GALA |
0.0168 EUR |
0.0167 EUR |
0.0174 EUR |
0.0173 EUR |
| 2025-03-24 |
0.0166 EUR |
1,518,586.4657 GALA |
0.0160 EUR |
0.0158 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-03-23 |
0.0160 EUR |
433,038.8942 GALA |
0.0159 EUR |
0.0158 EUR |
0.0162 EUR |
0.0160 EUR |
| 2025-03-22 |
0.0158 EUR |
637,479.7592 GALA |
0.0155 EUR |
0.0155 EUR |
0.0162 EUR |
0.0157 EUR |
| 2025-03-21 |
0.0153 EUR |
542,284.0482 GALA |
0.0159 EUR |
0.0152 EUR |
0.0159 EUR |
0.0153 EUR |
| 2025-03-20 |
0.0159 EUR |
902,105.1396 GALA |
0.0161 EUR |
0.0155 EUR |
0.0163 EUR |
0.0158 EUR |
| 2025-03-19 |
0.0160 EUR |
794,309.1944 GALA |
0.0157 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-03-18 |
0.0154 EUR |
685,573.6634 GALA |
0.0158 EUR |
0.0153 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-03-17 |
0.0156 EUR |
889,226.4370 GALA |
0.0151 EUR |
0.0151 EUR |
0.0161 EUR |
0.0161 EUR |
| 2025-03-16 |
0.0155 EUR |
935,148.1483 GALA |
0.0157 EUR |
0.0150 EUR |
0.0160 EUR |
0.0150 EUR |
| 2025-03-15 |
0.0154 EUR |
302,627.5822 GALA |
0.0152 EUR |
0.0152 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-03-14 |
0.0151 EUR |
625,350.6610 GALA |
0.0150 EUR |
0.0150 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-03-13 |
0.0150 EUR |
2,957,529.1110 GALA |
0.0153 EUR |
0.0146 EUR |
0.0154 EUR |
0.0147 EUR |
| 2025-03-12 |
0.0148 EUR |
2,273,202.7954 GALA |
0.0146 EUR |
0.0142 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-03-11 |
0.0139 EUR |
5,313,528.8264 GALA |
0.0139 EUR |
0.0128 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-03-10 |
0.0151 EUR |
4,018,126.2366 GALA |
0.0147 EUR |
0.0143 EUR |
0.0159 EUR |
0.0143 EUR |
| 2025-03-09 |
0.0150 EUR |
4,668,909.3763 GALA |
0.0163 EUR |
0.0144 EUR |
0.0163 EUR |
0.0146 EUR |
| 2025-03-08 |
0.0164 EUR |
1,065,796.8241 GALA |
0.0171 EUR |
0.0162 EUR |
0.0172 EUR |
0.0164 EUR |
| 2025-03-07 |
0.0172 EUR |
4,126,531.2014 GALA |
0.0173 EUR |
0.0162 EUR |
0.0179 EUR |
0.0170 EUR |
| 2025-03-06 |
0.0175 EUR |
2,075,391.4258 GALA |
0.0174 EUR |
0.0170 EUR |
0.0181 EUR |
0.0172 EUR |
| 2025-03-05 |
0.0170 EUR |
1,990,264.4565 GALA |
0.0167 EUR |
0.0165 EUR |
0.0174 EUR |
0.0170 EUR |
| 2025-03-04 |
0.0166 EUR |
4,738,619.4986 GALA |
0.0175 EUR |
0.0153 EUR |
0.0176 EUR |
0.0154 EUR |
| 2025-03-03 |
0.0190 EUR |
3,811,581.6938 GALA |
0.0213 EUR |
0.0174 EUR |
0.0213 EUR |
0.0175 EUR |
| 2025-03-02 |
0.0202 EUR |
4,205,397.3931 GALA |
0.0190 EUR |
0.0186 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-03-01 |
0.0189 EUR |
1,437,251.9188 GALA |
0.0193 EUR |
0.0182 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-02-28 |
0.0178 EUR |
5,174,518.6060 GALA |
0.0188 EUR |
0.0171 EUR |
0.0193 EUR |
0.0192 EUR |
| 2025-02-27 |
0.0190 EUR |
1,324,391.1053 GALA |
0.0188 EUR |
0.0187 EUR |
0.0194 EUR |
0.0192 EUR |
| 2025-02-26 |
0.0187 EUR |
2,570,676.8133 GALA |
0.0187 EUR |
0.0183 EUR |
0.0191 EUR |
0.0189 EUR |
| 2025-02-25 |
0.0179 EUR |
7,763,485.3280 GALA |
0.0180 EUR |
0.0170 EUR |
0.0190 EUR |
0.0189 EUR |
| 2025-02-24 |
0.0193 EUR |
4,622,360.5932 GALA |
0.0210 EUR |
0.0178 EUR |
0.0210 EUR |
0.0182 EUR |
| 2025-02-23 |
0.0215 EUR |
350,570.1145 GALA |
0.0221 EUR |
0.0213 EUR |
0.0221 EUR |
0.0213 EUR |
| 2025-02-22 |
0.0221 EUR |
54,479.3503 GALA |
0.0212 EUR |
0.0212 EUR |
0.0223 EUR |
0.0222 EUR |
| 2025-02-21 |
0.0226 EUR |
1,085,988.4531 GALA |
0.0219 EUR |
0.0218 EUR |
0.0234 EUR |
0.0219 EUR |
| 2025-02-20 |
0.0216 EUR |
1,542,942.2499 GALA |
0.0213 EUR |
0.0211 EUR |
0.0218 EUR |
0.0218 EUR |
| 2025-02-19 |
0.0212 EUR |
2,646,145.4084 GALA |
0.0208 EUR |
0.0204 EUR |
0.0214 EUR |
0.0214 EUR |
| 2025-02-18 |
0.0203 EUR |
1,757,759.5092 GALA |
0.0216 EUR |
0.0199 EUR |
0.0216 EUR |
0.0205 EUR |
| 2025-02-17 |
0.0212 EUR |
886,040.7066 GALA |
0.0216 EUR |
0.0209 EUR |
0.0222 EUR |
0.0209 EUR |
| 2025-02-16 |
0.0218 EUR |
1,533,660.0832 GALA |
0.0223 EUR |
0.0214 EUR |
0.0225 EUR |
0.0217 EUR |
| 2025-02-15 |
0.0233 EUR |
275,159.3553 GALA |
0.0233 EUR |
0.0227 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-02-14 |
0.0231 EUR |
1,983,834.5522 GALA |
0.0221 EUR |
0.0221 EUR |
0.0240 EUR |
0.0237 EUR |
| 2025-02-13 |
0.0224 EUR |
1,546,208.1522 GALA |
0.0234 EUR |
0.0219 EUR |
0.0238 EUR |
0.0219 EUR |
| 2025-02-12 |
0.0219 EUR |
3,482,393.4828 GALA |
0.0219 EUR |
0.0209 EUR |
0.0226 EUR |
0.0223 EUR |
| 2025-02-11 |
0.0229 EUR |
3,685,450.1941 GALA |
0.0227 EUR |
0.0224 EUR |
0.0239 EUR |
0.0225 EUR |
| 2025-02-10 |
0.0219 EUR |
2,843,610.1744 GALA |
0.0215 EUR |
0.0204 EUR |
0.0225 EUR |
0.0225 EUR |
| 2025-02-09 |
0.0211 EUR |
2,180,088.4296 GALA |
0.0216 EUR |
0.0200 EUR |
0.0219 EUR |
0.0211 EUR |
| 2025-02-08 |
0.0209 EUR |
727,976.2000 GALA |
0.0205 EUR |
0.0201 EUR |
0.0215 EUR |
0.0214 EUR |
| 2025-02-07 |
0.0210 EUR |
1,673,081.9343 GALA |
0.0201 EUR |
0.0201 EUR |
0.0222 EUR |
0.0210 EUR |
| 2025-02-06 |
0.0213 EUR |
3,410,923.1701 GALA |
0.0219 EUR |
0.0198 EUR |
0.0222 EUR |
0.0200 EUR |
| 2025-02-05 |
0.0225 EUR |
2,034,417.1411 GALA |
0.0218 EUR |
0.0214 EUR |
0.0231 EUR |
0.0214 EUR |