Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0073 EUR |
1,528,810.8789 GALA |
0.0072 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-11-19 |
0.0071 EUR |
3,105,675.7091 GALA |
0.0075 EUR |
0.0070 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-11-18 |
0.0074 EUR |
1,357,375.9945 GALA |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2025-11-17 |
0.0075 EUR |
687,025.2996 GALA |
0.0074 EUR |
0.0074 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-11-16 |
0.0075 EUR |
16,574,755.6043 GALA |
0.0078 EUR |
0.0071 EUR |
0.0082 EUR |
0.0073 EUR |
| 2025-11-15 |
0.0079 EUR |
699,986.2660 GALA |
0.0077 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-14 |
0.0077 EUR |
6,399,039.6671 GALA |
0.0080 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-13 |
0.0085 EUR |
145,567.8729 GALA |
0.0083 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2025-11-12 |
0.0088 EUR |
299,573.6844 GALA |
0.0085 EUR |
0.0085 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-11-11 |
0.0089 EUR |
693,580.4472 GALA |
0.0090 EUR |
0.0087 EUR |
0.0094 EUR |
0.0089 EUR |
| 2025-11-10 |
0.0090 EUR |
3,205,194.2852 GALA |
0.0090 EUR |
0.0089 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-11-09 |
0.0087 EUR |
863,552.7685 GALA |
0.0089 EUR |
0.0084 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-11-08 |
0.0087 EUR |
3,907,324.0977 GALA |
0.0090 EUR |
0.0085 EUR |
0.0091 EUR |
0.0088 EUR |
| 2025-11-07 |
0.0078 EUR |
568,385.2205 GALA |
0.0077 EUR |
0.0077 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-11-06 |
0.0077 EUR |
902,332.6198 GALA |
0.0078 EUR |
0.0076 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-11-05 |
0.0075 EUR |
1,062,329.9329 GALA |
0.0075 EUR |
0.0071 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-11-04 |
0.0076 EUR |
2,366,488.0359 GALA |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0077 EUR |
| 2025-11-03 |
0.0079 EUR |
5,419,159.7304 GALA |
0.0091 EUR |
0.0073 EUR |
0.0091 EUR |
0.0080 EUR |
| 2025-11-02 |
0.0090 EUR |
2,803,293.3764 GALA |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-11-01 |
0.0088 EUR |
214,999.4622 GALA |
0.0088 EUR |
0.0087 EUR |
0.0090 EUR |
0.0089 EUR |
| 2025-10-31 |
0.0087 EUR |
256,959.2859 GALA |
0.0086 EUR |
0.0086 EUR |
0.0087 EUR |
0.0087 EUR |
| 2025-10-30 |
0.0086 EUR |
4,666,833.1717 GALA |
0.0093 EUR |
0.0082 EUR |
0.0094 EUR |
0.0085 EUR |
| 2025-10-29 |
0.0093 EUR |
459,757.3401 GALA |
0.0093 EUR |
0.0092 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-10-28 |
0.0095 EUR |
3,797,901.2400 GALA |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-10-27 |
0.0098 EUR |
933,707.4202 GALA |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-10-26 |
0.0096 EUR |
477,618.3361 GALA |
0.0095 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-10-25 |
0.0095 EUR |
443,790.0606 GALA |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-10-24 |
0.0094 EUR |
2,697,663.5796 GALA |
0.0094 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2025-10-23 |
0.0093 EUR |
1,354,893.0758 GALA |
0.0090 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-10-22 |
0.0093 EUR |
2,168,992.0638 GALA |
0.0094 EUR |
0.0092 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-10-21 |
0.0098 EUR |
1,871,512.6890 GALA |
0.0097 EUR |
0.0093 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-10-20 |
0.0099 EUR |
1,406,527.9555 GALA |
0.0095 EUR |
0.0095 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-10-19 |
0.0096 EUR |
439,739.6442 GALA |
0.0094 EUR |
0.0092 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-10-18 |
0.0093 EUR |
1,934,713.3737 GALA |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-10-17 |
0.0089 EUR |
1,763,411.1447 GALA |
0.0096 EUR |
0.0086 EUR |
0.0096 EUR |
0.0089 EUR |
| 2025-10-16 |
0.0100 EUR |
2,872,297.3671 GALA |
0.0098 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-10-15 |
0.0103 EUR |
2,217,738.3701 GALA |
0.0104 EUR |
0.0099 EUR |
0.0105 EUR |
0.0101 EUR |
| 2025-10-14 |
0.0101 EUR |
6,093,831.4497 GALA |
0.0109 EUR |
0.0097 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-10-13 |
0.0104 EUR |
4,940,274.8274 GALA |
0.0102 EUR |
0.0101 EUR |
0.0107 EUR |
0.0105 EUR |
| 2025-10-12 |
0.0096 EUR |
4,640,126.4327 GALA |
0.0093 EUR |
0.0092 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-10-11 |
0.0099 EUR |
16,744,624.1611 GALA |
0.0113 EUR |
0.0089 EUR |
0.0138 EUR |
0.0097 EUR |
| 2025-10-10 |
0.0135 EUR |
944,403.8091 GALA |
0.0133 EUR |
0.0132 EUR |
0.0138 EUR |
0.0136 EUR |
| 2025-10-09 |
0.0134 EUR |
5,694.6647 GALA |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-10-08 |
0.0132 EUR |
234,206.6063 GALA |
0.0133 EUR |
0.0130 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-10-07 |
0.0139 EUR |
330,162.5314 GALA |
0.0140 EUR |
0.0137 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-10-06 |
0.0139 EUR |
3,052,649.0155 GALA |
0.0135 EUR |
0.0134 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-10-05 |
0.0136 EUR |
2,191,182.0916 GALA |
0.0134 EUR |
0.0132 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-10-04 |
0.0136 EUR |
261,889.9888 GALA |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-10-03 |
0.0136 EUR |
520,844.9968 GALA |
0.0137 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-10-02 |
0.0134 EUR |
1,785,645.2411 GALA |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0134 EUR |